24467 紫國摩通六七購Ａ (認購證)
按盤價 
0.183 -0.026 (-12.440%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.209 | 175.000 | 0 | 83.425 | ||||
| 20/04/2026 | 0.221 | 177.500 | 0 | 82.851 | ||||
| 17/04/2026 | 0.216 | 174.900 | 0 | 83.638 | ||||
| 16/04/2026 | 0.250 | 181.400 | 0 | 83.503 | ||||
| 15/04/2026 | 0.247 | 179.200 | 0 | 85.389 | ||||
| 14/04/2026 | 0.260 | 181.800 | 20,000 | 84.842 | 20,000 | 0.260 | ||
| 13/04/2026 | 0.270 | 183.000 | 0 | 85.364 | ||||
| 10/04/2026 | 0.275 | 183.000 | 0 | 85.314 | ||||
| 09/04/2026 | 0.285 | 185.000 | 30,000 | 84.625 | 20,000 | 0.293 | ||
| 08/04/2026 | 0.315 | 190.100 | 0 | 84.597 | ||||
| 02/04/2026 | 0.244 | 176.100 | 0 | 83.187 | ||||
| 01/04/2026 | 0.275 | 182.100 | 430,000 | 82.712 | 390,000 | 0.292 | 40,000 | 0.294 |
| 31/03/2026 | 0.234 | 174.100 | 8,420,000 | 82.376 | 4,040,000 | 0.244 | 4,350,000 | 0.244 |
| 30/03/2026 | 0.260 | 178.000 | 22,800,000 | 83.630 | 11,400,000 | 0.242 | 11,400,000 | 0.239 |
| 27/03/2026 | 0.239 | 172.000 | 12,380,000 | 84.897 | 6,280,000 | 0.242 | 5,900,000 | 0.242 |
| 26/03/2026 | 0.224 | 168.500 | 2,380,000 | 85.034 | 1,000,000 | 0.228 | 1,380,000 | 0.226 |
| 25/03/2026 | 0.290 | 182.300 | 0 | 83.490 | ||||
| 24/03/2026 | 0.285 | 180.100 | 5,320,000 | 84.780 | 2,660,000 | 0.232 | 2,660,000 | 0.233 |
| 23/03/2026 | 0.239 | 169.900 | 16,100,000 | 86.019 | 8,050,000 | 0.227 | 8,050,000 | 0.226 |
| 20/03/2026 | 0.270 | 176.100 | 750,000 | 84.789 | 350,000 | 0.251 | 400,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
