24471 Ｓ金摩通六六沽Ａ (認沽證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.097 | 3,698.000 | 25,690,000 | 36.872 | 13,108,500 | 0.095 | 12,581,500 | 0.095 |
| 04/03/2026 | 0.098 | 3,700.000 | 1,812,000 | 36.893 | 1,103,500 | 0.101 | 708,500 | 0.104 |
| 03/03/2026 | 0.064 | 3,822.000 | 2,257,500 | 35.538 | 497,500 | 0.062 | 1,760,000 | 0.062 |
| 02/03/2026 | 0.056 | 3,894.000 | 25,427,500 | 35.938 | 12,246,000 | 0.065 | 13,180,500 | 0.064 |
| 27/02/2026 | 0.076 | 3,724.000 | 27,953,500 | 34.033 | 13,988,500 | 0.076 | 13,965,000 | 0.076 |
| 26/02/2026 | 0.076 | 3,720.000 | 1,002,500 | 33.783 | 1,000,000 | 0.075 | 2,500 | 0.079 |
| 25/02/2026 | 0.079 | 3,727.000 | 31,260,000 | 34.229 | 15,270,000 | 0.080 | 15,490,000 | 0.080 |
| 24/02/2026 | 0.082 | 3,716.000 | 30,984,500 | 34.200 | 13,512,500 | 0.084 | 16,472,000 | 0.084 |
| 23/02/2026 | 0.082 | 3,680.000 | 23,399,000 | 33.065 | 11,459,000 | 0.079 | 11,840,000 | 0.079 |
| 20/02/2026 | 0.112 | 3,596.000 | 2,554,500 | 33.651 | 1,270,000 | 0.111 | 1,284,500 | 0.110 |
| 16/02/2026 | 0.118 | 3,582.000 | 1,180,000 | 33.341 | 1,180,000 | 0.110 | ||
| 13/02/2026 | 0.123 | 3,577.000 | 3,195,500 | 33.325 | 1,527,500 | 0.124 | 1,668,000 | 0.125 |
| 12/02/2026 | 0.107 | 3,634.000 | 21,079,500 | 33.237 | 11,066,500 | 0.107 | 10,013,000 | 0.107 |
| 11/02/2026 | 0.111 | 3,631.000 | 28,220,000 | 33.452 | 13,520,000 | 0.113 | 14,700,000 | 0.113 |
| 10/02/2026 | 0.122 | 3,616.000 | 28,225,500 | 34.006 | 14,407,000 | 0.124 | 13,818,500 | 0.124 |
| 09/02/2026 | 0.129 | 3,596.000 | 33,329,000 | 33.987 | 15,446,000 | 0.131 | 17,380,500 | 0.131 |
| 06/02/2026 | 0.174 | 3,469.000 | 14,039,500 | 33.691 | 6,870,500 | 0.187 | 7,055,000 | 0.184 |
| 05/02/2026 | 0.162 | 3,533.000 | 30,528,000 | 34.624 | 14,892,500 | 0.173 | 15,175,500 | 0.171 |
| 04/02/2026 | 0.130 | 3,650.000 | 16,845,000 | 35.053 | 7,969,500 | 0.135 | 8,875,500 | 0.135 |
| 03/02/2026 | 0.167 | 3,534.000 | 52,067,000 | 34.890 | 25,584,500 | 0.192 | 26,475,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
