24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.094 +0.008 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.086 | 44.540 | 1,858,000 | 44.227 | 929,000 | 0.086 | 929,000 | 0.088 |
| 04/03/2026 | 0.086 | 44.620 | 1,042,000 | 43.982 | 496,000 | 0.085 | 546,000 | 0.086 |
| 03/03/2026 | 0.089 | 44.940 | 1,766,000 | 44.039 | 883,000 | 0.093 | 883,000 | 0.093 |
| 02/03/2026 | 0.099 | 46.040 | 812,000 | 44.250 | 406,000 | 0.099 | 406,000 | 0.100 |
| 27/02/2026 | 0.109 | 47.400 | 396,000 | 43.579 | 198,000 | 0.103 | 198,000 | 0.103 |
| 26/02/2026 | 0.106 | 46.780 | 958,000 | 44.175 | 479,000 | 0.110 | 479,000 | 0.111 |
| 25/02/2026 | 0.112 | 47.520 | 830,000 | 43.963 | 415,000 | 0.113 | 415,000 | 0.113 |
| 24/02/2026 | 0.110 | 47.220 | 1,008,000 | 44.023 | 504,000 | 0.110 | 504,000 | 0.111 |
| 23/02/2026 | 0.119 | 48.240 | 510,000 | 43.887 | 255,000 | 0.119 | 255,000 | 0.119 |
| 20/02/2026 | 0.110 | 47.060 | 425,000 | 44.179 | 200,000 | 0.113 | 225,000 | 0.111 |
| 16/02/2026 | 0.118 | 48.240 | 222,000 | 43.233 | 111,000 | 0.115 | 111,000 | 0.113 |
| 13/02/2026 | 0.113 | 47.340 | 462,000 | 43.883 | 221,000 | 0.117 | 241,000 | 0.117 |
| 12/02/2026 | 0.122 | 48.240 | 380,000 | 44.009 | 190,000 | 0.124 | 190,000 | 0.125 |
| 11/02/2026 | 0.129 | 49.260 | 446,000 | 43.272 | 223,000 | 0.128 | 223,000 | 0.128 |
| 10/02/2026 | 0.127 | 48.840 | 676,000 | 43.755 | 338,000 | 0.133 | 338,000 | 0.135 |
| 09/02/2026 | 0.136 | 49.720 | 190,000 | 43.804 | 95,000 | 0.133 | 95,000 | 0.132 |
| 06/02/2026 | 0.125 | 48.380 | 346,000 | 44.111 | 173,000 | 0.126 | 173,000 | 0.125 |
| 05/02/2026 | 0.130 | 48.960 | 730,000 | 43.917 | 350,000 | 0.129 | 380,000 | 0.130 |
| 04/02/2026 | 0.123 | 48.280 | 400,000 | 43.728 | 200,000 | 0.118 | 200,000 | 0.118 |
| 03/02/2026 | 0.113 | 46.960 | 1,120,000 | 44.149 | 560,000 | 0.117 | 560,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
