24486 上藥摩通六九購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.057 | 11.290 | 0 | 60.249 | ||||
| 04/03/2026 | 0.057 | 11.300 | 300,000 | 60.002 | 150,000 | 0.059 | 150,000 | 0.059 |
| 03/03/2026 | 0.061 | 11.440 | 200,000 | 60.057 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/03/2026 | 0.064 | 11.570 | 2,000,000 | 59.793 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 27/02/2026 | 0.068 | 11.650 | 700,000 | 60.028 | 350,000 | 0.068 | 350,000 | 0.069 |
| 26/02/2026 | 0.069 | 11.660 | 0 | 60.138 | ||||
| 25/02/2026 | 0.075 | 11.860 | 600,000 | 60.151 | 300,000 | 0.076 | 300,000 | 0.076 |
| 24/02/2026 | 0.076 | 11.870 | 600,000 | 60.209 | 300,000 | 0.077 | 300,000 | 0.077 |
| 23/02/2026 | 0.079 | 12.030 | 0 | 59.529 | ||||
| 20/02/2026 | 0.075 | 11.730 | 0 | 60.637 | ||||
| 16/02/2026 | 0.077 | 11.810 | 0 | 59.973 | ||||
| 13/02/2026 | 0.077 | 11.820 | 360,000 | 59.461 | 180,000 | 0.078 | 180,000 | 0.078 |
| 12/02/2026 | 0.079 | 11.800 | 0 | 60.159 | ||||
| 11/02/2026 | 0.080 | 11.900 | 860,000 | 59.405 | 430,000 | 0.080 | 430,000 | 0.080 |
| 10/02/2026 | 0.080 | 11.820 | 760,000 | 60.038 | 380,000 | 0.080 | 380,000 | 0.079 |
| 09/02/2026 | 0.079 | 11.790 | 2,100,000 | 59.861 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 06/02/2026 | 0.080 | 11.810 | 1,960,000 | 59.589 | 980,000 | 0.078 | 980,000 | 0.078 |
| 05/02/2026 | 0.080 | 11.800 | 200,000 | 59.548 | 100,000 | 0.077 | 100,000 | 0.078 |
| 04/02/2026 | 0.080 | 11.750 | 1,200,000 | 59.880 | 600,000 | 0.079 | 600,000 | 0.079 |
| 03/02/2026 | 0.080 | 11.720 | 1,600,000 | 59.989 | 800,000 | 0.080 | 800,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
