24489 平安摩通六乙購A (認購證)
即時 按盤價 升0.011 +0.001 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01056.9506,310,00032.7094,330,0000.010
02/09/20260.01055.450037.487
01/09/20260.01055.60750,00034.891
31/08/20260.01055.407035.103
28/08/20260.01055.75787,50033.986
27/08/20260.01256.057442,50034.929297,5000.012
26/08/20260.01256.507792,50033.935500,0000.012
25/08/20260.01155.25792,50035.307
24/08/20260.01255.4575,087,50035.5975,087,5000.012
21/08/20260.01255.0573,520,00035.7113,500,0000.012
20/08/20260.01252.95720,00039.477
19/08/20260.01253.157038.937
18/08/20260.01252.75750,00039.542
17/08/20260.01253.657700,00037.706
14/08/20260.01153.457036.785
13/08/20260.01154.357697,50035.029
12/08/20260.01054.407302,50033.969
11/08/20260.01254.757140,00034.829
10/08/20260.01455.6071,440,00034.628725,0000.015
07/08/20260.01456.0071,230,00033.513497,5000.014
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康