24505 匯豐花旗六九購B (認購證)
即時 按盤價 升0.210 +0.007 (+3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/03/20260.203133.9001,232,00030.827570,0000.214480,0000.213
04/03/20260.173130.800954,00030.672340,0000.174558,0000.171
03/03/20260.222135.800888,00030.59548,0000.250800,0000.257
02/03/20260.265139.7004,190,00030.5421,182,0000.2841,978,0000.278
27/02/20260.345147.3002,096,00028.452748,0000.340188,0000.330
26/02/20260.310145.0003,128,00027.7601,456,0000.318418,0000.319
25/02/20260.260142.70019,482,00023.9167,456,0000.2148,992,0000.203
24/02/20260.212135.30019,602,00028.4159,094,0000.1979,846,0000.196
23/02/20260.214135.90021,740,00027.79411,146,0000.21510,372,0000.215
20/02/20260.204134.30012,986,00028.4295,752,0000.2046,788,0000.204
16/02/20260.206134.2002,508,00028.5091,170,0000.2031,330,0000.202
13/02/20260.224135.7004,708,00028.5822,268,0000.2272,400,0000.228
12/02/20260.260139.500680,00027.740600,0000.25580,0000.260
11/02/20260.265139.800236,00027.849136,0000.26484,0000.265
10/02/20260.270140.300624,00027.709386,0000.27060,0000.285
09/02/20260.260139.3001,478,00027.8441,088,0000.257264,0000.255
06/02/20260.213134.8001,240,00027.925214,0000.203736,0000.206
05/02/20260.246138.500326,00026.985126,0000.239
04/02/20260.250139.000570,00026.711246,0000.246
03/02/20260.248138.9003,366,00026.4731,536,0000.2461,392,0000.246
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康