24509 平安法興六乙購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 56.250 | 610,000 | 36.146 | 252,500 | 0.019 | 272,500 | 0.019 |
| 20/07/2026 | 0.019 | 55.700 | 497,500 | 37.017 | 497,500 | 0.019 | ||
| 17/07/2026 | 0.015 | 54.600 | 485,000 | 36.089 | 390,000 | 0.016 | ||
| 16/07/2026 | 0.016 | 54.800 | 400,000 | 36.278 | 312,500 | 0.016 | ||
| 15/07/2026 | 0.016 | 54.400 | 0 | 36.858 | ||||
| 14/07/2026 | 0.015 | 53.700 | 0 | 37.351 | ||||
| 13/07/2026 | 0.015 | 53.250 | 0 | 38.014 | ||||
| 10/07/2026 | 0.015 | 53.050 | 0 | 37.998 | ||||
| 09/07/2026 | 0.015 | 53.250 | 357,500 | 37.533 | 80,000 | 0.015 | 177,500 | 0.015 |
| 08/07/2026 | 0.018 | 53.850 | 107,500 | 38.313 | 90,000 | 0.017 | ||
| 07/07/2026 | 0.015 | 52.300 | 0 | 38.946 | ||||
| 06/07/2026 | 0.015 | 52.850 | 162,500 | 37.877 | 162,500 | 0.016 | ||
| 03/07/2026 | 0.014 | 52.050 | 160,000 | 38.195 | 160,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 52.300 | 275,000 | 39.035 | 275,000 | 0.015 | ||
| 30/06/2026 | 0.013 | 51.050 | 375,000 | 38.797 | 375,000 | 0.013 | ||
| 29/06/2026 | 0.015 | 51.900 | 1,335,000 | 38.687 | 1,335,000 | 0.015 | ||
| 26/06/2026 | 0.012 | 50.550 | 0 | 38.404 | ||||
| 25/06/2026 | 0.013 | 51.950 | 105,000 | 36.743 | 105,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 52.850 | 0 | 37.823 | ||||
| 23/06/2026 | 0.018 | 53.600 | 592,500 | 37.027 | 320,000 | 0.017 | 272,500 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
