24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.260 | 7.910 | 45,000 | 62.809 | 10,000 | 0.265 | 35,000 | 0.263 |
| 04/03/2026 | 0.243 | 7.710 | 104,710,000 | 63.291 | 52,360,000 | 0.237 | 52,350,000 | 0.237 |
| 03/03/2026 | 0.236 | 7.650 | 41,635,000 | 62.963 | 20,670,000 | 0.241 | 20,785,000 | 0.240 |
| 02/03/2026 | 0.246 | 7.720 | 93,485,000 | 63.429 | 46,725,000 | 0.234 | 46,750,000 | 0.234 |
| 27/02/2026 | 0.221 | 7.570 | 24,280,000 | 61.161 | 12,030,000 | 0.214 | 12,215,000 | 0.214 |
| 26/02/2026 | 0.204 | 7.390 | 16,265,000 | 61.030 | 8,100,000 | 0.204 | 8,155,000 | 0.204 |
| 25/02/2026 | 0.192 | 7.240 | 9,455,000 | 61.236 | 4,725,000 | 0.204 | 4,710,000 | 0.205 |
| 24/02/2026 | 0.189 | 7.210 | 6,660,000 | 61.013 | 3,330,000 | 0.187 | 3,330,000 | 0.187 |
| 23/02/2026 | 0.195 | 7.260 | 1,210,000 | 61.217 | 600,000 | 0.198 | 610,000 | 0.197 |
| 20/02/2026 | 0.181 | 7.100 | 600,000 | 60.951 | 300,000 | 0.173 | 300,000 | 0.172 |
| 16/02/2026 | 0.180 | 7.080 | 1,200,000 | 60.693 | 600,000 | 0.180 | 600,000 | 0.175 |
| 13/02/2026 | 0.182 | 7.090 | 2,750,000 | 60.621 | 1,400,000 | 0.181 | 1,350,000 | 0.181 |
| 12/02/2026 | 0.190 | 7.170 | 7,200,000 | 60.719 | 3,600,000 | 0.195 | 3,600,000 | 0.195 |
| 11/02/2026 | 0.183 | 7.070 | 6,600,000 | 60.972 | 3,300,000 | 0.179 | 3,300,000 | 0.179 |
| 10/02/2026 | 0.178 | 6.960 | 15,200,000 | 61.809 | 7,600,000 | 0.179 | 7,600,000 | 0.180 |
| 09/02/2026 | 0.182 | 7.000 | 11,360,000 | 61.824 | 5,680,000 | 0.183 | 5,680,000 | 0.184 |
| 06/02/2026 | 0.179 | 6.960 | 5,890,000 | 61.614 | 2,930,000 | 0.175 | 2,960,000 | 0.175 |
| 05/02/2026 | 0.170 | 6.880 | 21,620,000 | 61.059 | 10,910,000 | 0.168 | 10,710,000 | 0.169 |
| 04/02/2026 | 0.174 | 6.900 | 17,980,000 | 61.439 | 8,990,000 | 0.174 | 8,990,000 | 0.174 |
| 03/02/2026 | 0.170 | 6.840 | 22,200,000 | 61.504 | 11,100,000 | 0.172 | 11,100,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
