24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 68.050 | 0 | 74.713 | ||||
| 02/09/2026 | 0.012 | 68.250 | 0 | 73.546 | ||||
| 01/09/2026 | 0.012 | 68.850 | 275,000 | 71.595 | 175,000 | 0.011 | ||
| 31/08/2026 | 0.015 | 70.750 | 300,000 | 70.574 | 125,000 | 0.015 | 175,000 | 0.015 |
| 28/08/2026 | 0.015 | 70.150 | 50,000 | 69.846 | 50,000 | 0.016 | ||
| 27/08/2026 | 0.020 | 71.300 | 525,000 | 71.827 | 375,000 | 0.022 | 75,000 | 0.021 |
| 26/08/2026 | 0.019 | 69.700 | 700,000 | 73.598 | 650,000 | 0.019 | 50,000 | 0.018 |
| 25/08/2026 | 0.017 | 67.850 | 550,000 | 74.814 | 500,000 | 0.017 | 50,000 | 0.017 |
| 24/08/2026 | 0.017 | 66.750 | 1,900,000 | 76.468 | 1,325,000 | 0.019 | 575,000 | 0.018 |
| 21/08/2026 | 0.026 | 72.500 | 1,525,000 | 70.709 | 675,000 | 0.027 | 325,000 | 0.028 |
| 20/08/2026 | 0.027 | 72.100 | 1,850,000 | 71.722 | 475,000 | 0.031 | 1,125,000 | 0.027 |
| 19/08/2026 | 0.029 | 73.000 | 2,425,000 | 70.746 | 750,000 | 0.031 | 1,675,000 | 0.031 |
| 18/08/2026 | 0.038 | 75.850 | 1,775,000 | 70.069 | 450,000 | 0.041 | 1,150,000 | 0.036 |
| 17/08/2026 | 0.041 | 75.150 | 4,675,000 | 72.784 | 2,550,000 | 0.042 | 525,000 | 0.037 |
| 14/08/2026 | 0.030 | 70.800 | 6,075,000 | 73.290 | 2,900,000 | 0.032 | 1,775,000 | 0.030 |
| 13/08/2026 | 0.027 | 67.550 | 2,475,000 | 77.260 | 1,175,000 | 0.029 | 1,050,000 | 0.028 |
| 12/08/2026 | 0.025 | 67.400 | 3,200,000 | 75.448 | 1,600,000 | 0.026 | 1,000,000 | 0.026 |
| 11/08/2026 | 0.024 | 65.300 | 2,900,000 | 78.393 | 1,550,000 | 0.027 | 1,250,000 | 0.025 |
| 10/08/2026 | 0.027 | 66.200 | 5,800,000 | 78.423 | 1,675,000 | 0.027 | 3,000,000 | 0.027 |
| 07/08/2026 | 0.031 | 66.900 | 6,225,000 | 78.370 | 3,450,000 | 0.031 | 2,700,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
