| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 121.501 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 118.240 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 114.757 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 117.242 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 115.869 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 114.734 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 114.300 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 114.797 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 114.949 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 109.466 | ||||
| 20/08/2026 | 0.010 | 33.640 | 0 | 111.114 | ||||
| 19/08/2026 | 0.010 | 37.800 | 0 | 99.791 | ||||
| 18/08/2026 | 0.010 | 39.380 | 0 | 95.589 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 93.554 | ||||
| 14/08/2026 | 0.010 | 40.060 | 0 | 92.385 | ||||
| 13/08/2026 | 0.010 | 40.820 | 0 | 90.301 | ||||
| 12/08/2026 | 0.010 | 41.540 | 0 | 88.353 | ||||
| 11/08/2026 | 0.010 | 42.640 | 0 | 85.649 | ||||
| 10/08/2026 | 0.010 | 44.320 | 0 | 81.866 | ||||
| 07/08/2026 | 0.010 | 44.180 | 0 | 81.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF