24549 快手華泰六乙購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 46.980 | 50,000 | 62.447 | 50,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 46.460 | 0 | 61.171 | ||||
| 16/04/2026 | 0.015 | 47.060 | 350,000 | 60.153 | 350,000 | 0.014 | ||
| 15/04/2026 | 0.013 | 45.660 | 0 | 60.303 | ||||
| 14/04/2026 | 0.013 | 44.640 | 0 | 61.761 | ||||
| 13/04/2026 | 0.013 | 44.540 | 0 | 61.780 | ||||
| 10/04/2026 | 0.015 | 45.140 | 0 | 62.303 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 62.354 | ||||
| 08/04/2026 | 0.017 | 46.700 | 5,755,000 | 61.388 | 3,805,000 | 0.014 | 1,810,000 | 0.017 |
| 02/04/2026 | 0.010 | 44.900 | 1,070,000 | 56.904 | 1,045,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 46.200 | 1,875,000 | 56.983 | 1,800,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 45.120 | 330,000 | 58.396 | 200,000 | 0.012 | ||
| 30/03/2026 | 0.014 | 45.020 | 550,000 | 60.263 | 550,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 46.080 | 50,000 | 60.824 | 50,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 45.600 | 725,000 | 60.400 | 640,000 | 0.017 | ||
| 25/03/2026 | 0.030 | 53.050 | 150,000 | 57.616 | 100,000 | 0.030 | 50,000 | 0.031 |
| 24/03/2026 | 0.029 | 52.800 | 775,000 | 57.303 | 775,000 | 0.031 | ||
| 23/03/2026 | 0.032 | 51.700 | 235,000 | 60.273 | 235,000 | 0.032 | ||
| 20/03/2026 | 0.033 | 53.800 | 765,000 | 57.420 | 265,000 | 0.035 | 500,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 1,360,000 | 56.957 | 680,000 | 0.040 | 680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
