24557 海油匯豐六甲購Ａ (認購證)
按盤價 
0.203 +0.011 (+5.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.192 | 23.500 | 0 | 37.189 | ||||
| 20/07/2026 | 0.225 | 23.900 | 1,200,000 | 37.564 | 600,000 | 0.232 | 600,000 | 0.226 |
| 17/07/2026 | 0.152 | 22.720 | 30,000 | 37.378 | 15,000 | 0.136 | 15,000 | 0.135 |
| 16/07/2026 | 0.165 | 22.880 | 0 | 37.649 | ||||
| 15/07/2026 | 0.173 | 22.900 | 10,000 | 38.236 | 10,000 | 0.160 | ||
| 14/07/2026 | 0.173 | 22.800 | 10,000 | 38.803 | 10,000 | 0.152 | ||
| 13/07/2026 | 0.131 | 22.260 | 0 | 37.248 | ||||
| 10/07/2026 | 0.114 | 21.820 | 400,000 | 37.319 | 200,000 | 0.117 | 200,000 | 0.120 |
| 09/07/2026 | 0.113 | 21.800 | 0 | 37.163 | ||||
| 08/07/2026 | 0.118 | 21.780 | 1,000,000 | 37.774 | 600,000 | 0.131 | 400,000 | 0.139 |
| 07/07/2026 | 0.095 | 21.100 | 0 | 38.454 | ||||
| 06/07/2026 | 0.085 | 21.040 | 0 | 37.184 | ||||
| 03/07/2026 | 0.090 | 21.180 | 0 | 36.731 | ||||
| 02/07/2026 | 0.068 | 20.400 | 0 | 37.385 | ||||
| 30/06/2026 | 0.072 | 20.320 | 720,000 | 38.196 | 360,000 | 0.066 | 360,000 | 0.067 |
| 29/06/2026 | 0.083 | 21.080 | 960,000 | 35.727 | 480,000 | 0.085 | 480,000 | 0.086 |
| 26/06/2026 | 0.083 | 20.860 | 2,030,000 | 36.513 | 1,015,000 | 0.084 | 1,015,000 | 0.084 |
| 25/06/2026 | 0.090 | 21.220 | 200,000 | 35.468 | 200,000 | 0.096 | ||
| 24/06/2026 | 0.112 | 21.820 | 0 | 34.938 | ||||
| 23/06/2026 | 0.113 | 21.900 | 0 | 34.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
