24561 阿里中銀六七購Ａ (認購證)
按盤價 
0.078 +0.015 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.063 | 126.300 | 692,945,000 | 46.082 | 345,060,000 | 0.065 | 345,405,000 | 0.065 |
| 04/03/2026 | 0.080 | 129.900 | 500,815,000 | 46.356 | 246,900,000 | 0.083 | 248,960,000 | 0.083 |
| 03/03/2026 | 0.102 | 134.800 | 76,110,000 | 45.728 | 38,040,000 | 0.109 | 37,500,000 | 0.109 |
| 02/03/2026 | 0.108 | 136.400 | 78,810,000 | 45.024 | 38,355,000 | 0.111 | 38,960,000 | 0.111 |
| 27/02/2026 | 0.156 | 142.900 | 36,760,000 | 45.739 | 17,830,000 | 0.163 | 17,710,000 | 0.163 |
| 26/02/2026 | 0.157 | 143.000 | 20,860,000 | 45.603 | 10,315,000 | 0.178 | 10,440,000 | 0.180 |
| 25/02/2026 | 0.204 | 148.300 | 25,815,000 | 46.499 | 12,880,000 | 0.208 | 12,935,000 | 0.208 |
| 24/02/2026 | 0.207 | 148.000 | 0 | 47.069 | ||||
| 23/02/2026 | 0.240 | 152.200 | 90,000 | 46.512 | 90,000 | 0.244 | ||
| 20/02/2026 | 0.202 | 147.100 | 335,000 | 46.675 | 200,000 | 0.209 | 105,000 | 0.211 |
| 16/02/2026 | 0.270 | 154.700 | 260,000 | 46.247 | 100,000 | 0.267 | 160,000 | 0.243 |
| 13/02/2026 | 0.280 | 155.400 | 2,705,000 | 46.171 | 1,625,000 | 0.273 | 970,000 | 0.277 |
| 12/02/2026 | 0.310 | 158.600 | 60,000 | 45.818 | 60,000 | 0.295 | ||
| 11/02/2026 | 0.330 | 160.100 | 10,000 | 46.232 | 5,000 | 0.335 | ||
| 10/02/2026 | 0.335 | 160.500 | 700,000 | 46.193 | 225,000 | 0.343 | 120,000 | 0.360 |
| 09/02/2026 | 0.320 | 157.900 | 2,335,000 | 47.488 | 980,000 | 0.321 | 1,125,000 | 0.320 |
| 06/02/2026 | 0.290 | 155.000 | 2,645,000 | 46.797 | 1,290,000 | 0.283 | 1,355,000 | 0.283 |
| 05/02/2026 | 0.330 | 159.600 | 505,000 | 45.907 | 220,000 | 0.302 | 235,000 | 0.308 |
| 04/02/2026 | 0.335 | 159.500 | 0 | 46.486 | ||||
| 03/02/2026 | 0.350 | 161.000 | 140,000 | 46.189 | 130,000 | 0.373 | 10,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
