24566 港交國君六九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 29.804 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 30.454 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 30.325 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 30.786 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 30.302 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 31.286 | ||||
| 13/04/2026 | 0.033 | 405.800 | 140,000 | 31.036 | ||||
| 10/04/2026 | 0.036 | 408.400 | 110,000 | 30.853 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 408.200 | 80,000 | 31.419 | ||||
| 08/04/2026 | 0.042 | 412.400 | 2,180,000 | 31.056 | 390,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 396.000 | 0 | 32.476 | ||||
| 01/04/2026 | 0.038 | 400.400 | 1,140,000 | 32.109 | 650,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 388.600 | 590,000 | 32.890 | 450,000 | 0.033 | ||
| 30/03/2026 | 0.032 | 382.400 | 1,470,000 | 34.317 | 960,000 | 0.031 | ||
| 27/03/2026 | 0.038 | 390.400 | 201,870,000 | 33.724 | 101,230,000 | 0.036 | 100,630,000 | 0.036 |
| 26/03/2026 | 0.038 | 390.600 | 121,820,000 | 33.585 | 60,130,000 | 0.040 | 61,450,000 | 0.040 |
| 25/03/2026 | 0.044 | 398.000 | 88,510,000 | 33.155 | 45,670,000 | 0.048 | 41,800,000 | 0.049 |
| 24/03/2026 | 0.041 | 391.600 | 104,630,000 | 33.774 | 52,390,000 | 0.040 | 51,330,000 | 0.040 |
| 23/03/2026 | 0.038 | 382.600 | 107,060,000 | 34.933 | 50,300,000 | 0.040 | 56,580,000 | 0.040 |
| 20/03/2026 | 0.050 | 396.000 | 181,580,000 | 34.186 | 90,010,000 | 0.054 | 91,570,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
