| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.245 | 11.500 | 0 | 64.084 | ||||
| 02/09/2026 | 0.255 | 11.400 | 7,000 | 64.382 | 7,000 | 0.255 | ||
| 01/09/2026 | 0.249 | 11.410 | 0 | 62.959 | ||||
| 31/08/2026 | 0.249 | 11.420 | 0 | 62.851 | ||||
| 28/08/2026 | 0.232 | 11.740 | 0 | 63.235 | ||||
| 27/08/2026 | 0.232 | 11.720 | 0 | 62.701 | ||||
| 26/08/2026 | 0.198 | 12.310 | 7,000 | 63.112 | 7,000 | 0.227 | ||
| 25/08/2026 | 0.305 | 10.920 | 0 | 64.790 | ||||
| 24/08/2026 | 0.320 | 10.740 | 0 | 64.499 | ||||
| 21/08/2026 | 0.340 | 10.520 | 0 | 63.883 | ||||
| 20/08/2026 | 0.375 | 10.020 | 0 | 60.894 | ||||
| 19/08/2026 | 0.345 | 10.430 | 0 | 62.745 | ||||
| 18/08/2026 | 0.335 | 10.490 | 0 | 61.552 | ||||
| 17/08/2026 | 0.335 | 10.690 | 0 | 64.935 | ||||
| 14/08/2026 | 0.340 | 10.540 | 0 | 62.592 | ||||
| 13/08/2026 | 0.315 | 10.880 | 0 | 63.237 | ||||
| 12/08/2026 | 0.315 | 10.880 | 0 | 63.015 | ||||
| 11/08/2026 | 0.315 | 10.910 | 9,000 | 63.296 | 9,000 | 0.310 | ||
| 10/08/2026 | 0.300 | 11.100 | 0 | 63.134 | ||||
| 07/08/2026 | 0.300 | 11.110 | 0 | 62.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF