| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 82.230 | 0 | 29.443 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 27.550 | ||||
| 02/06/2026 | 0.010 | 83.380 | 0 | 26.515 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 27.450 | ||||
| 29/05/2026 | 0.010 | 82.630 | 0 | 26.345 | ||||
| 28/05/2026 | 0.010 | 82.330 | 0 | 26.505 | ||||
| 27/05/2026 | 0.010 | 82.680 | 0 | 25.594 | ||||
| 26/05/2026 | 0.010 | 83.080 | 0 | 24.618 | ||||
| 22/05/2026 | 0.010 | 82.980 | 0 | 23.644 | ||||
| 21/05/2026 | 0.010 | 83.530 | 0 | 22.537 | ||||
| 20/05/2026 | 0.010 | 84.030 | 200,000 | 21.534 | ||||
| 19/05/2026 | 0.012 | 84.280 | 35,000 | 21.639 | 35,000 | 0.012 | ||
| 18/05/2026 | 0.010 | 83.880 | 165,000 | 21.295 | ||||
| 15/05/2026 | 0.010 | 83.680 | 200,000 | 20.947 | ||||
| 14/05/2026 | 0.014 | 84.180 | 0 | 21.341 | ||||
| 13/05/2026 | 0.014 | 84.030 | 0 | 21.360 | ||||
| 12/05/2026 | 0.015 | 83.980 | 95,000 | 21.557 | 95,000 | 0.015 | ||
| 11/05/2026 | 0.012 | 83.680 | 20,000 | 20.883 | 20,000 | 0.012 | ||
| 08/05/2026 | 0.010 | 82.930 | 670,000 | 20.682 | 670,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 82.780 | 0 | 20.707 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF