24599 快手匯豐六十購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 59.600 | 0 | 58.138 | ||||
| 04/03/2026 | 0.035 | 59.550 | 190,000 | 58.076 | 120,000 | 0.035 | 70,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 50,000 | 57.448 | 50,000 | 0.036 | ||
| 02/03/2026 | 0.039 | 60.750 | 310,000 | 57.946 | 155,000 | 0.039 | 155,000 | 0.038 |
| 27/02/2026 | 0.047 | 62.850 | 600,000 | 57.913 | 235,000 | 0.046 | 235,000 | 0.047 |
| 26/02/2026 | 0.049 | 63.600 | 230,000 | 57.515 | 115,000 | 0.051 | 55,000 | 0.055 |
| 25/02/2026 | 0.060 | 66.350 | 1,310,000 | 57.433 | 615,000 | 0.065 | 680,000 | 0.062 |
| 24/02/2026 | 0.063 | 66.650 | 595,000 | 57.822 | 395,000 | 0.060 | 195,000 | 0.060 |
| 23/02/2026 | 0.069 | 68.550 | 2,840,000 | 56.940 | 1,225,000 | 0.072 | 1,390,000 | 0.073 |
| 20/02/2026 | 0.064 | 66.500 | 1,025,000 | 57.860 | 265,000 | 0.065 | 340,000 | 0.065 |
| 16/02/2026 | 0.074 | 68.400 | 1,130,000 | 57.759 | 310,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.074 | 68.450 | 275,000 | 57.334 | 25,000 | 0.072 | 225,000 | 0.074 |
| 12/02/2026 | 0.080 | 69.550 | 1,705,000 | 57.383 | 805,000 | 0.081 | 830,000 | 0.081 |
| 11/02/2026 | 0.088 | 70.900 | 480,000 | 57.536 | 130,000 | 0.091 | 135,000 | 0.086 |
| 10/02/2026 | 0.086 | 70.400 | 10,540,000 | 57.605 | 4,820,000 | 0.091 | 3,965,000 | 0.092 |
| 09/02/2026 | 0.080 | 69.300 | 15,545,000 | 57.392 | 6,345,000 | 0.081 | 7,555,000 | 0.082 |
| 06/02/2026 | 0.093 | 71.250 | 2,180,000 | 57.762 | 1,080,000 | 0.093 | 800,000 | 0.094 |
| 05/02/2026 | 0.101 | 73.000 | 4,630,000 | 57.199 | 1,785,000 | 0.095 | 2,165,000 | 0.094 |
| 04/02/2026 | 0.103 | 73.150 | 22,150,000 | 57.352 | 10,515,000 | 0.096 | 10,470,000 | 0.094 |
| 03/02/2026 | 0.101 | 73.450 | 23,775,000 | 56.320 | 10,205,000 | 0.102 | 10,395,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
