24615 中壽法巴六八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 27.620 | 220,000 | 49.120 | 110,000 | 0.023 | 110,000 | 0.025 |
| 17/04/2026 | 0.025 | 27.740 | 1,500,000 | 48.559 | 740,000 | 0.028 | 760,000 | 0.028 |
| 16/04/2026 | 0.030 | 28.060 | 30,000 | 49.279 | 30,000 | 0.026 | ||
| 15/04/2026 | 0.026 | 27.420 | 2,250,000 | 49.665 | 1,120,000 | 0.027 | 1,130,000 | 0.027 |
| 14/04/2026 | 0.027 | 27.500 | 1,100,000 | 49.671 | 540,000 | 0.027 | 560,000 | 0.025 |
| 13/04/2026 | 0.026 | 27.060 | 340,000 | 50.549 | 170,000 | 0.023 | 170,000 | 0.023 |
| 10/04/2026 | 0.028 | 27.160 | 720,000 | 50.455 | 370,000 | 0.028 | 350,000 | 0.028 |
| 09/04/2026 | 0.024 | 26.320 | 1,020,000 | 51.403 | 500,000 | 0.024 | 520,000 | 0.025 |
| 08/04/2026 | 0.027 | 26.260 | 1,600,000 | 52.750 | 800,000 | 0.027 | 800,000 | 0.028 |
| 02/04/2026 | 0.021 | 25.000 | 0 | 53.122 | ||||
| 01/04/2026 | 0.022 | 25.200 | 1,600,000 | 52.757 | 800,000 | 0.024 | 800,000 | 0.025 |
| 31/03/2026 | 0.021 | 24.600 | 1,500,000 | 54.108 | 750,000 | 0.022 | 750,000 | 0.022 |
| 30/03/2026 | 0.021 | 24.380 | 300,000 | 54.671 | 150,000 | 0.021 | 130,000 | 0.022 |
| 27/03/2026 | 0.026 | 25.000 | 2,210,000 | 54.367 | 1,120,000 | 0.024 | 1,040,000 | 0.024 |
| 26/03/2026 | 0.026 | 25.040 | 3,510,000 | 53.338 | 1,270,000 | 0.029 | 2,140,000 | 0.029 |
| 25/03/2026 | 0.042 | 27.360 | 7,250,000 | 51.059 | 3,610,000 | 0.047 | 3,640,000 | 0.047 |
| 24/03/2026 | 0.039 | 26.900 | 2,480,000 | 51.476 | 1,240,000 | 0.035 | 1,240,000 | 0.036 |
| 23/03/2026 | 0.032 | 26.020 | 120,000 | 51.870 | 70,000 | 0.035 | 40,000 | 0.037 |
| 20/03/2026 | 0.056 | 28.160 | 40,000 | 51.299 | 20,000 | 0.063 | 20,000 | 0.056 |
| 19/03/2026 | 0.055 | 28.200 | 50,000 | 50.744 | 50,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
