24616 阿里法巴六六沽Ｂ (認沽證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.260 | 131.500 | 0 | 41.268 | ||||
| 21/04/2026 | 0.227 | 136.300 | 0 | 43.612 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 46.039 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 45.446 | ||||
| 16/04/2026 | 0.235 | 135.800 | 120,000 | 44.436 | 120,000 | 0.248 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 43.523 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 38.529 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 36.339 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 44.918 | ||||
| 09/04/2026 | 0.340 | 122.900 | 140,000 | 42.967 | 100,000 | 0.345 | ||
| 08/04/2026 | 0.310 | 126.500 | 620,000 | 43.066 | 620,000 | 0.310 | ||
| 02/04/2026 | 0.375 | 118.500 | 0 | 36.365 | ||||
| 01/04/2026 | 0.350 | 122.700 | 0 | 47.226 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 35.587 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 39.649 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 41.960 | ||||
| 26/03/2026 | 0.345 | 123.000 | 800,000 | 44.159 | 800,000 | 0.310 | ||
| 25/03/2026 | 0.295 | 128.900 | 3,200,000 | 42.667 | 700,000 | 0.298 | 1,350,000 | 0.284 |
| 24/03/2026 | 0.340 | 123.200 | 0 | 41.732 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 41.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
