24618 比迪法巴六六沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 109.100 | 1,100,000 | 53.952 | 7,000 | 0.029 | 1,093,000 | 0.027 |
| 20/04/2026 | 0.027 | 110.000 | 1,781,000 | 54.742 | 1,774,000 | 0.026 | 7,000 | 0.027 |
| 17/04/2026 | 0.026 | 111.400 | 4,329,000 | 54.449 | 3,120,000 | 0.027 | 1,209,000 | 0.026 |
| 16/04/2026 | 0.025 | 113.200 | 4,176,000 | 55.250 | 883,000 | 0.027 | 3,293,000 | 0.026 |
| 15/04/2026 | 0.035 | 107.300 | 4,575,000 | 52.854 | 3,371,000 | 0.035 | 1,154,000 | 0.034 |
| 14/04/2026 | 0.034 | 109.400 | 5,032,000 | 54.106 | 2,820,000 | 0.036 | 2,189,000 | 0.036 |
| 13/04/2026 | 0.035 | 110.300 | 5,785,000 | 54.849 | 1,595,000 | 0.035 | 4,160,000 | 0.034 |
| 10/04/2026 | 0.044 | 105.100 | 384,000 | 51.317 | 121,000 | 0.048 | 82,000 | 0.047 |
| 09/04/2026 | 0.056 | 101.800 | 1,591,000 | 50.289 | 1,255,000 | 0.049 | ||
| 08/04/2026 | 0.045 | 106.800 | 4,999,000 | 52.500 | 2,170,000 | 0.064 | 2,534,000 | 0.053 |
| 02/04/2026 | 0.069 | 103.900 | 273,000 | 52.684 | ||||
| 01/04/2026 | 0.062 | 104.700 | 0 | 51.884 | ||||
| 31/03/2026 | 0.064 | 105.800 | 1,610,000 | 53.009 | 1,538,000 | 0.064 | ||
| 30/03/2026 | 0.064 | 105.800 | 28,214,000 | 51.733 | 11,886,000 | 0.059 | 14,999,000 | 0.066 |
| 27/03/2026 | 0.080 | 106.500 | 5,556,000 | 54.288 | 2,668,000 | 0.083 | 2,888,000 | 0.083 |
| 26/03/2026 | 0.098 | 102.700 | 2,556,000 | 52.923 | 1,315,000 | 0.083 | 1,191,000 | 0.080 |
| 25/03/2026 | 0.083 | 106.400 | 29,712,000 | 54.090 | 14,446,000 | 0.081 | 14,570,000 | 0.082 |
| 24/03/2026 | 0.085 | 107.000 | 528,000 | 54.717 | 95,000 | 0.103 | 433,000 | 0.090 |
| 23/03/2026 | 0.112 | 102.400 | 34,167,000 | 53.702 | 17,567,000 | 0.081 | 16,300,000 | 0.081 |
| 20/03/2026 | 0.083 | 103.800 | 20,798,000 | 50.264 | 10,272,000 | 0.073 | 10,240,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
