24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.090 -0.011 (-10.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.101 | 12.300 | 240,000 | 67.580 | 100,000 | 0.104 | 140,000 | 0.104 |
| 17/04/2026 | 0.122 | 12.890 | 0 | 67.473 | ||||
| 16/04/2026 | 0.130 | 13.140 | 1,120,000 | 67.065 | 640,000 | 0.130 | 460,000 | 0.133 |
| 15/04/2026 | 0.111 | 12.580 | 1,000,000 | 67.067 | 400,000 | 0.110 | 600,000 | 0.111 |
| 14/04/2026 | 0.112 | 12.680 | 1,120,000 | 66.365 | 560,000 | 0.109 | 560,000 | 0.107 |
| 13/04/2026 | 0.098 | 12.220 | 2,800,000 | 66.474 | 2,800,000 | 0.097 | ||
| 10/04/2026 | 0.106 | 12.430 | 0 | 66.414 | ||||
| 09/04/2026 | 0.119 | 12.820 | 2,240,000 | 66.236 | 1,100,000 | 0.118 | 820,000 | 0.117 |
| 08/04/2026 | 0.106 | 12.400 | 440,000 | 66.450 | 220,000 | 0.111 | 220,000 | 0.111 |
| 02/04/2026 | 0.091 | 11.840 | 1,900,000 | 66.316 | 860,000 | 0.095 | 800,000 | 0.095 |
| 01/04/2026 | 0.089 | 11.720 | 1,260,000 | 66.655 | 280,000 | 0.088 | 880,000 | 0.088 |
| 31/03/2026 | 0.076 | 11.250 | 920,000 | 66.595 | 760,000 | 0.075 | ||
| 30/03/2026 | 0.083 | 11.600 | 13,560,000 | 65.414 | 5,520,000 | 0.085 | 7,120,000 | 0.086 |
| 27/03/2026 | 0.064 | 10.810 | 460,000 | 65.605 | 460,000 | 0.063 | ||
| 26/03/2026 | 0.064 | 10.850 | 400,000 | 65.113 | ||||
| 25/03/2026 | 0.073 | 11.200 | 1,380,000 | 65.034 | 380,000 | 0.075 | 680,000 | 0.074 |
| 24/03/2026 | 0.066 | 10.890 | 0 | 65.165 | ||||
| 23/03/2026 | 0.059 | 10.640 | 20,000 | 64.656 | 20,000 | 0.056 | ||
| 20/03/2026 | 0.070 | 11.160 | 1,680,000 | 63.659 | 820,000 | 0.072 | 840,000 | 0.079 |
| 19/03/2026 | 0.081 | 11.490 | 1,140,000 | 64.240 | 580,000 | 0.081 | 560,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
