24624 中壽匯豐六八購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.064 | 28.620 | 17,140,000 | 49.205 | 8,410,000 | 0.070 | 8,380,000 | 0.071 |
| 04/03/2026 | 0.069 | 28.880 | 10,480,000 | 49.274 | 4,680,000 | 0.059 | 4,790,000 | 0.060 |
| 03/03/2026 | 0.081 | 30.040 | 17,620,000 | 47.633 | 7,900,000 | 0.077 | 7,760,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 24,310,000 | 46.873 | 11,020,000 | 0.088 | 12,050,000 | 0.088 |
| 27/02/2026 | 0.109 | 31.580 | 14,020,000 | 46.656 | 6,540,000 | 0.110 | 6,590,000 | 0.111 |
| 26/02/2026 | 0.106 | 31.380 | 14,620,000 | 46.728 | 6,020,000 | 0.111 | 7,080,000 | 0.112 |
| 25/02/2026 | 0.137 | 32.720 | 20,500,000 | 46.551 | 9,700,000 | 0.139 | 9,670,000 | 0.138 |
| 24/02/2026 | 0.137 | 32.480 | 26,370,000 | 47.223 | 9,470,000 | 0.144 | 13,520,000 | 0.146 |
| 23/02/2026 | 0.199 | 34.580 | 19,390,000 | 47.362 | 9,730,000 | 0.200 | 8,860,000 | 0.200 |
| 20/02/2026 | 0.170 | 33.560 | 17,850,000 | 47.203 | 8,440,000 | 0.173 | 8,530,000 | 0.170 |
| 16/02/2026 | 0.177 | 33.720 | 34,070,000 | 46.962 | 17,360,000 | 0.172 | 15,690,000 | 0.170 |
| 13/02/2026 | 0.157 | 33.080 | 37,130,000 | 46.355 | 14,760,000 | 0.160 | 17,730,000 | 0.161 |
| 12/02/2026 | 0.200 | 34.340 | 35,780,000 | 46.919 | 16,900,000 | 0.192 | 16,760,000 | 0.191 |
| 11/02/2026 | 0.196 | 34.120 | 46,870,000 | 47.126 | 21,560,000 | 0.222 | 23,300,000 | 0.222 |
| 10/02/2026 | 0.246 | 35.520 | 48,880,000 | 47.360 | 23,380,000 | 0.239 | 23,430,000 | 0.237 |
| 09/02/2026 | 0.237 | 35.040 | 30,310,000 | 48.070 | 14,220,000 | 0.237 | 14,320,000 | 0.234 |
| 06/02/2026 | 0.196 | 33.700 | 44,770,000 | 48.020 | 21,640,000 | 0.206 | 21,610,000 | 0.205 |
| 05/02/2026 | 0.205 | 34.200 | 61,390,000 | 47.130 | 28,990,000 | 0.192 | 28,110,000 | 0.190 |
| 04/02/2026 | 0.238 | 35.160 | 40,560,000 | 47.102 | 18,530,000 | 0.221 | 19,870,000 | 0.220 |
| 03/02/2026 | 0.218 | 34.460 | 25,080,000 | 47.347 | 11,440,000 | 0.219 | 11,240,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
