24635 里康麥銀七一沽Ａ (認沽證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 4.970 | 0 | 61.521 | ||||
| 04/03/2026 | 0.285 | 5.100 | 220,000 | 63.116 | 110,000 | 0.283 | 110,000 | 0.285 |
| 03/03/2026 | 0.280 | 5.160 | 250,000 | 63.077 | 90,000 | 0.265 | 160,000 | 0.272 |
| 02/03/2026 | 0.265 | 5.370 | 420,000 | 63.490 | 210,000 | 0.264 | 210,000 | 0.262 |
| 27/02/2026 | 0.245 | 5.580 | 3,340,000 | 62.207 | 1,670,000 | 0.248 | 1,670,000 | 0.248 |
| 26/02/2026 | 0.250 | 5.560 | 1,780,000 | 63.000 | 890,000 | 0.238 | 890,000 | 0.238 |
| 25/02/2026 | 0.238 | 5.790 | 380,000 | 63.980 | 190,000 | 0.234 | 190,000 | 0.232 |
| 24/02/2026 | 5.940 | 0 | ||||||
| 23/02/2026 | 6.120 | 0 | ||||||
| 20/02/2026 | 6.050 | 0 | ||||||
| 16/02/2026 | 6.170 | 0 | ||||||
| 13/02/2026 | 6.170 | 0 | ||||||
| 12/02/2026 | 6.180 | 0 | ||||||
| 11/02/2026 | 6.180 | 0 | ||||||
| 10/02/2026 | 6.140 | 0 | ||||||
| 09/02/2026 | 6.270 | 0 | ||||||
| 06/02/2026 | 6.100 | 0 | ||||||
| 05/02/2026 | 6.200 | 0 | ||||||
| 04/02/2026 | 6.240 | 0 | ||||||
| 03/02/2026 | 6.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
