24635 里康麥銀七一沽Ａ (認沽證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.285 | 4.740 | 0 | 57.869 | ||||
| 17/04/2026 | 0.290 | 4.700 | 0 | 57.878 | ||||
| 16/04/2026 | 0.290 | 4.740 | 70,000 | 59.010 | 70,000 | 0.290 | ||
| 15/04/2026 | 0.305 | 4.610 | 0 | 59.424 | ||||
| 14/04/2026 | 0.320 | 4.510 | 0 | 60.313 | ||||
| 13/04/2026 | 0.330 | 4.390 | 0 | 59.218 | ||||
| 10/04/2026 | 0.310 | 4.640 | 0 | 61.056 | ||||
| 09/04/2026 | 0.300 | 4.650 | 0 | 58.266 | ||||
| 08/04/2026 | 0.280 | 4.900 | 0 | 59.435 | ||||
| 02/04/2026 | 0.300 | 4.720 | 10,000 | 59.605 | 10,000 | 0.305 | ||
| 01/04/2026 | 0.290 | 4.790 | 0 | 58.635 | ||||
| 31/03/2026 | 0.295 | 4.660 | 0 | 56.125 | ||||
| 30/03/2026 | 0.295 | 4.690 | 0 | 56.960 | ||||
| 27/03/2026 | 0.290 | 4.780 | 0 | 57.894 | ||||
| 26/03/2026 | 0.295 | 4.700 | 0 | 56.933 | ||||
| 25/03/2026 | 0.285 | 4.900 | 0 | 59.583 | ||||
| 24/03/2026 | 0.300 | 4.770 | 10,000 | 60.400 | 10,000 | 0.300 | ||
| 23/03/2026 | 0.300 | 4.700 | 0 | 58.329 | ||||
| 20/03/2026 | 0.290 | 4.870 | 0 | 59.941 | ||||
| 19/03/2026 | 0.275 | 5.000 | 0 | 59.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
