24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 85.700 | 4,465,000 | 38.656 | 1,395,000 | 0.109 | 2,180,000 | 0.109 |
| 02/09/2026 | 0.115 | 85.250 | 29,670,000 | 38.462 | 20,940,000 | 0.112 | 5,765,000 | 0.104 |
| 01/09/2026 | 0.091 | 88.250 | 10,310,000 | 38.305 | 4,705,000 | 0.082 | 4,920,000 | 0.081 |
| 31/08/2026 | 0.097 | 87.200 | 20,835,000 | 37.470 | 2,665,000 | 0.100 | 16,900,000 | 0.098 |
| 28/08/2026 | 0.071 | 91.950 | 1,590,000 | 38.852 | 725,000 | 0.073 | 665,000 | 0.074 |
| 27/08/2026 | 0.074 | 91.250 | 4,445,000 | 38.268 | 2,035,000 | 0.070 | 2,095,000 | 0.070 |
| 26/08/2026 | 0.070 | 92.600 | 2,395,000 | 39.323 | 955,000 | 0.066 | 1,105,000 | 0.066 |
| 25/08/2026 | 0.064 | 93.600 | 2,475,000 | 38.927 | 1,215,000 | 0.071 | 1,210,000 | 0.070 |
| 24/08/2026 | 0.072 | 92.800 | 10,925,000 | 39.903 | 6,380,000 | 0.073 | 3,850,000 | 0.077 |
| 21/08/2026 | 0.067 | 93.150 | 3,775,000 | 38.334 | 820,000 | 0.070 | 2,600,000 | 0.070 |
| 20/08/2026 | 0.077 | 91.800 | 10,820,000 | 38.860 | 5,335,000 | 0.078 | 5,095,000 | 0.077 |
| 19/08/2026 | 0.091 | 89.400 | 5,840,000 | 38.229 | 2,055,000 | 0.096 | 3,490,000 | 0.096 |
| 18/08/2026 | 0.090 | 90.000 | 3,960,000 | 38.931 | 1,565,000 | 0.088 | 1,905,000 | 0.088 |
| 17/08/2026 | 0.090 | 90.050 | 1,690,000 | 38.845 | 815,000 | 0.093 | 810,000 | 0.093 |
| 14/08/2026 | 0.104 | 88.250 | 2,355,000 | 38.675 | 990,000 | 0.110 | 1,255,000 | 0.110 |
| 13/08/2026 | 0.106 | 88.400 | 3,380,000 | 39.383 | 1,970,000 | 0.103 | 710,000 | 0.103 |
| 12/08/2026 | 0.101 | 89.600 | 14,140,000 | 40.229 | 12,080,000 | 0.102 | 1,185,000 | 0.102 |
| 11/08/2026 | 0.100 | 89.700 | 16,620,000 | 39.975 | 2,410,000 | 0.096 | 13,740,000 | 0.098 |
| 10/08/2026 | 0.090 | 92.300 | 5,495,000 | 41.743 | 2,290,000 | 0.097 | 2,600,000 | 0.097 |
| 07/08/2026 | 0.106 | 90.150 | 3,105,000 | 41.814 | 1,540,000 | 0.113 | 1,560,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
