24652 紫國花旗六七購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.094 | 177.500 | 30,940,000 | 60.561 | 15,860,000 | 0.094 | 14,990,000 | 0.093 |
| 17/04/2026 | 0.089 | 174.900 | 31,330,000 | 60.555 | 15,110,000 | 0.089 | 15,990,000 | 0.088 |
| 16/04/2026 | 0.115 | 181.400 | 23,890,000 | 61.324 | 11,690,000 | 0.108 | 12,040,000 | 0.107 |
| 15/04/2026 | 0.112 | 179.200 | 16,870,000 | 62.510 | 7,960,000 | 0.137 | 8,530,000 | 0.135 |
| 14/04/2026 | 0.125 | 181.800 | 10,610,000 | 63.219 | 5,190,000 | 0.129 | 5,320,000 | 0.129 |
| 13/04/2026 | 0.130 | 183.000 | 10,060,000 | 62.936 | 5,020,000 | 0.126 | 5,040,000 | 0.126 |
| 10/04/2026 | 0.137 | 183.000 | 18,780,000 | 63.848 | 9,360,000 | 0.143 | 9,120,000 | 0.143 |
| 09/04/2026 | 0.144 | 185.000 | 19,450,000 | 63.158 | 9,210,000 | 0.153 | 9,580,000 | 0.152 |
| 08/04/2026 | 0.171 | 190.100 | 25,720,000 | 64.212 | 12,720,000 | 0.165 | 12,450,000 | 0.165 |
| 02/04/2026 | 0.118 | 176.100 | 31,660,000 | 63.138 | 15,110,000 | 0.125 | 15,130,000 | 0.124 |
| 01/04/2026 | 0.144 | 182.100 | 36,760,000 | 63.671 | 18,050,000 | 0.152 | 17,530,000 | 0.151 |
| 31/03/2026 | 0.114 | 174.100 | 39,400,000 | 63.406 | 17,470,000 | 0.134 | 18,110,000 | 0.134 |
| 30/03/2026 | 0.133 | 178.000 | 46,130,000 | 64.436 | 23,300,000 | 0.120 | 22,090,000 | 0.119 |
| 27/03/2026 | 0.113 | 172.000 | 19,870,000 | 63.986 | 9,200,000 | 0.114 | 10,030,000 | 0.114 |
| 26/03/2026 | 0.102 | 168.500 | 14,310,000 | 63.893 | 7,050,000 | 0.113 | 7,210,000 | 0.114 |
| 25/03/2026 | 0.155 | 182.300 | 21,790,000 | 64.128 | 10,680,000 | 0.190 | 10,850,000 | 0.190 |
| 24/03/2026 | 0.150 | 180.100 | 24,570,000 | 64.834 | 12,300,000 | 0.128 | 12,180,000 | 0.127 |
| 23/03/2026 | 0.114 | 169.900 | 16,440,000 | 65.127 | 8,270,000 | 0.110 | 8,170,000 | 0.110 |
| 20/03/2026 | 0.127 | 176.100 | 39,320,000 | 61.580 | 19,400,000 | 0.127 | 19,840,000 | 0.127 |
| 19/03/2026 | 0.104 | 166.900 | 22,100,000 | 63.902 | 10,740,000 | 0.115 | 11,050,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
