24657 金沙法興六九購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 17.370 | 396,000 | 40.773 | 248,000 | 0.041 | 148,000 | 0.041 |
| 17/04/2026 | 0.046 | 17.550 | 1,232,000 | 40.502 | 356,000 | 0.042 | 716,000 | 0.043 |
| 16/04/2026 | 0.048 | 17.560 | 396,000 | 40.931 | 156,000 | 0.043 | 240,000 | 0.045 |
| 15/04/2026 | 0.041 | 17.150 | 4,408,000 | 41.177 | 108,000 | 0.044 | 4,300,000 | 0.043 |
| 14/04/2026 | 0.041 | 17.040 | 1,236,000 | 41.830 | 644,000 | 0.041 | 592,000 | 0.041 |
| 13/04/2026 | 0.041 | 17.060 | 160,000 | 41.568 | 160,000 | 0.040 | ||
| 10/04/2026 | 0.044 | 17.210 | 256,000 | 41.217 | 100,000 | 0.047 | 156,000 | 0.044 |
| 09/04/2026 | 0.045 | 17.220 | 52,000 | 41.348 | 48,000 | 0.045 | 4,000 | 0.048 |
| 08/04/2026 | 0.052 | 17.530 | 408,000 | 41.420 | 308,000 | 0.053 | 100,000 | 0.056 |
| 02/04/2026 | 0.046 | 17.120 | 532,000 | 41.456 | 336,000 | 0.049 | 160,000 | 0.046 |
| 01/04/2026 | 0.047 | 17.090 | 1,088,000 | 41.836 | 528,000 | 0.045 | 444,000 | 0.047 |
| 31/03/2026 | 0.037 | 16.490 | 872,000 | 42.114 | 296,000 | 0.037 | 576,000 | 0.037 |
| 30/03/2026 | 0.037 | 16.350 | 1,320,000 | 42.852 | 492,000 | 0.038 | 728,000 | 0.038 |
| 27/03/2026 | 0.046 | 16.940 | 1,344,000 | 41.862 | 844,000 | 0.045 | 444,000 | 0.043 |
| 26/03/2026 | 0.044 | 16.760 | 1,896,000 | 42.223 | 740,000 | 0.046 | 1,156,000 | 0.045 |
| 25/03/2026 | 0.050 | 17.150 | 808,000 | 41.535 | 640,000 | 0.048 | 100,000 | 0.049 |
| 24/03/2026 | 0.044 | 16.840 | 468,000 | 41.444 | 320,000 | 0.044 | 148,000 | 0.040 |
| 23/03/2026 | 0.038 | 16.270 | 2,976,000 | 42.799 | 1,244,000 | 0.037 | 1,660,000 | 0.039 |
| 20/03/2026 | 0.040 | 16.630 | 0 | 40.951 | ||||
| 19/03/2026 | 0.037 | 16.310 | 436,000 | 41.728 | 228,000 | 0.042 | 208,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
