24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.097 | 16.610 | 9,986,000 | 72.541 | 4,830,000 | 0.102 | 5,146,000 | 0.103 |
| 20/04/2026 | 0.111 | 16.930 | 14,070,000 | 73.417 | 8,080,000 | 0.090 | 5,404,000 | 0.079 |
| 17/04/2026 | 0.073 | 15.510 | 12,216,000 | 73.475 | 5,306,000 | 0.074 | 5,362,000 | 0.074 |
| 16/04/2026 | 0.069 | 15.300 | 8,420,000 | 73.585 | 3,604,000 | 0.068 | 4,486,000 | 0.069 |
| 15/04/2026 | 0.065 | 14.970 | 19,078,000 | 74.839 | 10,896,000 | 0.069 | 7,472,000 | 0.073 |
| 14/04/2026 | 0.069 | 15.100 | 18,404,000 | 74.889 | 6,722,000 | 0.062 | 10,550,000 | 0.064 |
| 13/04/2026 | 0.052 | 14.020 | 14,000,000 | 77.632 | 7,200,000 | 0.050 | 6,800,000 | 0.049 |
| 10/04/2026 | 0.052 | 14.050 | 6,640,000 | 76.156 | 3,760,000 | 0.056 | 2,840,000 | 0.054 |
| 09/04/2026 | 0.054 | 14.100 | 11,712,000 | 76.252 | 5,742,000 | 0.055 | 5,970,000 | 0.055 |
| 08/04/2026 | 0.060 | 14.300 | 13,280,000 | 76.717 | 6,362,000 | 0.060 | 6,726,000 | 0.060 |
| 02/04/2026 | 0.048 | 13.580 | 2,746,000 | 75.811 | 1,272,000 | 0.058 | 1,216,000 | 0.056 |
| 01/04/2026 | 0.059 | 14.080 | 15,602,000 | 75.875 | 5,798,000 | 0.060 | 9,002,000 | 0.062 |
| 31/03/2026 | 0.067 | 14.280 | 14,508,000 | 77.055 | 7,200,000 | 0.079 | 7,158,000 | 0.079 |
| 30/03/2026 | 0.083 | 14.920 | 8,284,000 | 75.547 | 4,094,000 | 0.083 | 3,960,000 | 0.081 |
| 27/03/2026 | 0.063 | 13.880 | 7,330,000 | 76.726 | 3,520,000 | 0.072 | 3,750,000 | 0.073 |
| 26/03/2026 | 0.086 | 14.770 | 10,222,000 | 76.776 | 5,018,000 | 0.099 | 5,164,000 | 0.100 |
| 25/03/2026 | 0.104 | 15.400 | 17,230,000 | 76.396 | 8,560,000 | 0.110 | 8,086,000 | 0.110 |
| 24/03/2026 | 0.094 | 14.900 | 402,000 | 77.633 | 220,000 | 0.095 | 160,000 | 0.094 |
| 23/03/2026 | 0.098 | 14.930 | 946,000 | 78.386 | 582,000 | 0.098 | 364,000 | 0.100 |
| 20/03/2026 | 0.114 | 15.540 | 130,000 | 76.537 | 90,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
