24686 蜜雪摩通六甲購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 292.800 | 0 | 71.155 | ||||
| 17/04/2026 | 0.020 | 286.600 | 0 | 72.432 | ||||
| 16/04/2026 | 0.020 | 291.400 | 0 | 70.890 | ||||
| 15/04/2026 | 0.019 | 287.800 | 0 | 70.788 | ||||
| 14/04/2026 | 0.018 | 282.200 | 0 | 71.300 | ||||
| 13/04/2026 | 0.018 | 275.200 | 0 | 73.157 | ||||
| 10/04/2026 | 0.019 | 281.400 | 0 | 71.880 | ||||
| 09/04/2026 | 0.019 | 279.600 | 0 | 72.236 | ||||
| 08/04/2026 | 0.019 | 282.800 | 0 | 71.194 | ||||
| 02/04/2026 | 0.019 | 283.000 | 10,000 | 70.204 | 10,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 289.600 | 95,000 | 70.957 | 85,000 | 0.022 | 10,000 | 0.022 |
| 31/03/2026 | 0.023 | 293.000 | 90,000 | 70.723 | 90,000 | 0.021 | ||
| 30/03/2026 | 0.020 | 285.000 | 1,020,000 | 70.143 | 1,020,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 286.000 | 1,420,000 | 70.330 | 100,000 | 0.024 | 1,320,000 | 0.023 |
| 26/03/2026 | 0.026 | 300.600 | 230,000 | 70.297 | 130,000 | 0.030 | 100,000 | 0.029 |
| 25/03/2026 | 0.034 | 322.000 | 60,465,000 | 69.945 | 30,095,000 | 0.036 | 30,370,000 | 0.036 |
| 24/03/2026 | 0.047 | 341.800 | 435,000 | 72.062 | 200,000 | 0.045 | 235,000 | 0.045 |
| 23/03/2026 | 0.038 | 322.600 | 0 | 72.019 | ||||
| 20/03/2026 | 0.039 | 337.800 | 200,000 | 67.984 | 100,000 | 0.039 | 100,000 | 0.041 |
| 19/03/2026 | 0.040 | 330.600 | 800,000 | 70.414 | 400,000 | 0.040 | 400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
