24695 微機華泰六七購Ａ (認購證)
按盤價 
0.125 +0.018 (+16.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.107 | 24.660 | 20,020,000 | 82.542 | 10,385,000 | 0.108 | 9,635,000 | 0.106 |
| 04/03/2026 | 0.104 | 23.880 | 925,000 | 85.070 | 455,000 | 0.121 | 470,000 | 0.123 |
| 03/03/2026 | 0.130 | 24.280 | 2,360,000 | 88.983 | 1,120,000 | 0.151 | 1,240,000 | 0.155 |
| 02/03/2026 | 0.171 | 26.320 | 2,240,000 | 87.377 | 1,060,000 | 0.177 | 1,180,000 | 0.179 |
| 27/02/2026 | 0.204 | 27.940 | 1,195,000 | 84.743 | 500,000 | 0.208 | 680,000 | 0.204 |
| 26/02/2026 | 0.204 | 27.260 | 8,000,000 | 87.627 | 4,035,000 | 0.223 | 3,965,000 | 0.222 |
| 25/02/2026 | 0.233 | 28.620 | 9,900,000 | 85.657 | 4,870,000 | 0.232 | 5,030,000 | 0.233 |
| 24/02/2026 | 0.235 | 28.840 | 9,710,000 | 84.631 | 5,050,000 | 0.238 | 4,655,000 | 0.239 |
| 23/02/2026 | 0.260 | 29.940 | 1,180,000 | 82.981 | 830,000 | 0.264 | 300,000 | 0.261 |
| 20/02/2026 | 0.255 | 29.760 | 2,840,000 | 82.290 | 1,950,000 | 0.249 | 835,000 | 0.253 |
| 16/02/2026 | 0.223 | 28.700 | 480,000 | 81.304 | 365,000 | 0.211 | 85,000 | 0.209 |
| 13/02/2026 | 0.215 | 29.000 | 20,235,000 | 78.029 | 9,465,000 | 0.179 | 10,630,000 | 0.173 |
| 12/02/2026 | 0.156 | 25.960 | 3,195,000 | 81.280 | 1,555,000 | 0.158 | 1,580,000 | 0.158 |
| 11/02/2026 | 0.165 | 26.240 | 11,230,000 | 81.431 | 5,450,000 | 0.176 | 5,760,000 | 0.176 |
| 10/02/2026 | 0.160 | 26.240 | 3,920,000 | 80.304 | 1,440,000 | 0.145 | 2,465,000 | 0.151 |
| 09/02/2026 | 0.135 | 25.300 | 4,740,000 | 79.435 | 2,360,000 | 0.129 | 2,295,000 | 0.130 |
| 06/02/2026 | 0.125 | 25.160 | 4,695,000 | 77.336 | 2,365,000 | 0.122 | 2,330,000 | 0.123 |
| 05/02/2026 | 0.127 | 25.360 | 3,890,000 | 76.668 | 1,940,000 | 0.130 | 1,940,000 | 0.131 |
| 04/02/2026 | 0.136 | 25.320 | 9,855,000 | 78.370 | 5,155,000 | 0.142 | 4,695,000 | 0.142 |
| 03/02/2026 | 0.161 | 26.260 | 20,485,000 | 78.709 | 10,005,000 | 0.166 | 10,480,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
