24702 航賃華泰六七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 82.500 | 0 | 35.808 | ||||
| 17/04/2026 | 0.019 | 82.100 | 138,900 | 35.636 | 138,900 | 0.024 | ||
| 16/04/2026 | 0.028 | 83.700 | 0 | 36.019 | ||||
| 15/04/2026 | 0.032 | 84.450 | 0 | 35.824 | ||||
| 14/04/2026 | 0.026 | 83.000 | 0 | 35.992 | ||||
| 13/04/2026 | 0.026 | 82.250 | 0 | 36.682 | ||||
| 10/04/2026 | 0.032 | 83.300 | 90,000 | 36.252 | 90,000 | 0.036 | ||
| 09/04/2026 | 0.027 | 82.400 | 0 | 35.957 | ||||
| 08/04/2026 | 0.027 | 83.100 | 0 | 34.970 | ||||
| 02/04/2026 | 0.016 | 78.500 | 0 | 35.851 | ||||
| 01/04/2026 | 0.016 | 79.200 | 0 | 34.910 | ||||
| 31/03/2026 | 0.015 | 77.250 | 1,150,000 | 36.495 | 1,150,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 77.700 | 0 | 36.553 | ||||
| 27/03/2026 | 0.019 | 79.200 | 0 | 35.054 | ||||
| 26/03/2026 | 0.018 | 78.650 | 0 | 35.167 | ||||
| 25/03/2026 | 0.020 | 78.850 | 0 | 35.408 | ||||
| 24/03/2026 | 0.017 | 76.750 | 40,000 | 36.527 | 40,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 74.750 | 160,200 | 37.388 | 160,200 | 0.014 | ||
| 20/03/2026 | 0.020 | 76.900 | 0 | 34.120 | ||||
| 19/03/2026 | 0.021 | 76.700 | 0 | 34.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
