24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.079 | 4.090 | 1,470,000 | 77.382 | 735,000 | 0.081 | 735,000 | 0.082 |
| 17/04/2026 | 0.082 | 4.170 | 1,400,000 | 76.005 | 900,000 | 0.082 | 500,000 | 0.081 |
| 16/04/2026 | 0.084 | 4.220 | 1,400,000 | 75.333 | 500,000 | 0.083 | 900,000 | 0.083 |
| 15/04/2026 | 0.083 | 4.070 | 1,000,000 | 78.768 | 500,000 | 0.083 | 500,000 | 0.082 |
| 14/04/2026 | 0.083 | 4.070 | 3,700,000 | 78.708 | 2,100,000 | 0.083 | 1,600,000 | 0.083 |
| 13/04/2026 | 0.086 | 4.110 | 1,500,000 | 78.692 | 500,000 | 0.085 | 1,000,000 | 0.085 |
| 10/04/2026 | 0.091 | 4.160 | 3,600,000 | 78.854 | 1,800,000 | 0.093 | 1,800,000 | 0.095 |
| 09/04/2026 | 0.090 | 4.140 | 1,600,000 | 78.839 | 800,000 | 0.091 | 800,000 | 0.090 |
| 08/04/2026 | 0.094 | 4.180 | 7,600,000 | 79.211 | 3,800,000 | 0.089 | 3,800,000 | 0.088 |
| 02/04/2026 | 0.104 | 4.290 | 1,400,000 | 79.063 | 700,000 | 0.105 | 700,000 | 0.105 |
| 01/04/2026 | 0.106 | 4.280 | 2,800,000 | 79.909 | 1,400,000 | 0.108 | 1,400,000 | 0.107 |
| 31/03/2026 | 0.093 | 4.140 | 3,400,000 | 79.193 | 1,700,000 | 0.095 | 1,700,000 | 0.095 |
| 30/03/2026 | 0.087 | 4.040 | 1,400,000 | 79.362 | 700,000 | 0.090 | 700,000 | 0.092 |
| 27/03/2026 | 0.093 | 4.130 | 5,000,000 | 78.847 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 26/03/2026 | 0.076 | 3.870 | 2,740,000 | 78.753 | 1,370,000 | 0.076 | 1,370,000 | 0.076 |
| 25/03/2026 | 0.076 | 3.860 | 3,180,000 | 78.871 | 1,740,000 | 0.076 | 1,440,000 | 0.076 |
| 24/03/2026 | 0.068 | 3.820 | 2,300,000 | 76.236 | 1,000,000 | 0.067 | 1,300,000 | 0.067 |
| 23/03/2026 | 0.069 | 3.690 | 3,620,000 | 80.006 | 1,810,000 | 0.074 | 1,810,000 | 0.074 |
| 20/03/2026 | 0.076 | 3.800 | 1,400,000 | 79.684 | 700,000 | 0.076 | 700,000 | 0.076 |
| 19/03/2026 | 0.079 | 3.850 | 1,900,000 | 79.466 | 950,000 | 0.078 | 950,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
