24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.062 | 5.120 | 3,680,000 | 71.477 | 1,840,000 | 0.065 | 1,840,000 | 0.066 |
| 02/09/2026 | 0.065 | 5.140 | 3,780,000 | 72.052 | 1,890,000 | 0.069 | 1,890,000 | 0.070 |
| 01/09/2026 | 0.079 | 5.335 | 5,920,000 | 72.376 | 3,080,000 | 0.089 | 2,840,000 | 0.088 |
| 31/08/2026 | 0.091 | 5.555 | 4,210,000 | 70.313 | 2,250,000 | 0.087 | 1,960,000 | 0.086 |
| 28/08/2026 | 0.079 | 5.410 | 2,330,000 | 68.669 | 650,000 | 0.078 | 1,180,000 | 0.079 |
| 27/08/2026 | 0.090 | 5.415 | 1,920,000 | 73.090 | 1,280,000 | 0.081 | 640,000 | 0.081 |
| 26/08/2026 | 0.082 | 5.280 | 2,800,000 | 73.495 | 1,080,000 | 0.091 | 1,720,000 | 0.087 |
| 25/08/2026 | 0.087 | 5.320 | 2,320,000 | 74.165 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 24/08/2026 | 0.082 | 5.265 | 1,000,000 | 73.327 | 500,000 | 0.081 | 500,000 | 0.079 |
| 21/08/2026 | 0.082 | 5.235 | 760,000 | 73.307 | 380,000 | 0.080 | 380,000 | 0.078 |
| 20/08/2026 | 0.075 | 5.110 | 560,000 | 73.640 | 280,000 | 0.075 | 280,000 | 0.075 |
| 19/08/2026 | 0.073 | 5.095 | 480,000 | 72.841 | 240,000 | 0.073 | 240,000 | 0.075 |
| 18/08/2026 | 0.070 | 5.030 | 480,000 | 73.098 | 240,000 | 0.070 | 240,000 | 0.074 |
| 17/08/2026 | 0.074 | 5.060 | 600,000 | 73.790 | 480,000 | 0.074 | 120,000 | 0.074 |
| 14/08/2026 | 0.067 | 4.910 | 720,000 | 74.041 | 360,000 | 0.072 | 360,000 | 0.070 |
| 13/08/2026 | 0.078 | 5.095 | 680,000 | 73.371 | 190,000 | 0.079 | 490,000 | 0.085 |
| 12/08/2026 | 0.085 | 5.185 | 420,000 | 73.460 | 300,000 | 0.084 | 120,000 | 0.082 |
| 11/08/2026 | 0.085 | 5.150 | 1,822,500 | 74.231 | 962,500 | 0.084 | 730,000 | 0.084 |
| 10/08/2026 | 0.082 | 5.125 | 610,000 | 73.372 | 275,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.081 | 5.090 | 240,000 | 73.125 | 120,000 | 0.077 | 120,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
