24724 萬國麥銀六八購Ａ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.134 | 43.780 | 4,930,000 | 97.168 | 2,585,000 | 0.136 | 2,345,000 | 0.135 |
| 20/04/2026 | 0.142 | 44.660 | 6,155,000 | 96.473 | 2,790,000 | 0.137 | 3,365,000 | 0.137 |
| 17/04/2026 | 0.127 | 42.660 | 5,025,000 | 97.342 | 2,525,000 | 0.129 | 2,500,000 | 0.129 |
| 16/04/2026 | 0.134 | 43.440 | 4,200,000 | 96.756 | 2,100,000 | 0.133 | 2,100,000 | 0.132 |
| 15/04/2026 | 0.122 | 42.000 | 5,570,000 | 97.100 | 2,870,000 | 0.122 | 2,700,000 | 0.122 |
| 14/04/2026 | 0.118 | 41.440 | 10,915,000 | 97.349 | 5,515,000 | 0.120 | 5,340,000 | 0.120 |
| 13/04/2026 | 0.114 | 40.920 | 3,480,000 | 97.286 | 1,780,000 | 0.111 | 1,700,000 | 0.111 |
| 10/04/2026 | 0.118 | 41.160 | 2,705,000 | 97.100 | 1,605,000 | 0.119 | 1,100,000 | 0.118 |
| 09/04/2026 | 0.112 | 40.700 | 525,000 | 95.726 | 25,000 | 0.112 | 500,000 | 0.113 |
| 08/04/2026 | 0.115 | 40.500 | 6,545,000 | 97.868 | 3,170,000 | 0.114 | 3,345,000 | 0.114 |
| 02/04/2026 | 0.110 | 39.520 | 7,015,000 | 97.510 | 3,320,000 | 0.110 | 3,615,000 | 0.110 |
| 01/04/2026 | 0.125 | 41.020 | 8,045,000 | 98.000 | 4,045,000 | 0.120 | 4,000,000 | 0.120 |
| 31/03/2026 | 0.104 | 38.640 | 6,435,000 | 97.586 | 3,205,000 | 0.105 | 3,230,000 | 0.105 |
| 30/03/2026 | 0.121 | 40.440 | 9,030,000 | 97.932 | 4,520,000 | 0.114 | 4,510,000 | 0.114 |
| 27/03/2026 | 0.136 | 41.740 | 4,620,000 | 98.334 | 2,290,000 | 0.133 | 2,315,000 | 0.132 |
| 26/03/2026 | 0.146 | 42.800 | 10,260,000 | 97.873 | 5,120,000 | 0.149 | 5,140,000 | 0.149 |
| 25/03/2026 | 0.151 | 43.460 | 7,985,000 | 96.826 | 4,325,000 | 0.150 | 3,660,000 | 0.149 |
| 24/03/2026 | 0.130 | 41.780 | 7,525,000 | 94.232 | 3,800,000 | 0.123 | 3,700,000 | 0.122 |
| 23/03/2026 | 0.119 | 40.000 | 16,710,000 | 96.457 | 8,010,000 | 0.123 | 8,700,000 | 0.122 |
| 20/03/2026 | 0.151 | 42.800 | 10,505,000 | 98.095 | 5,660,000 | 0.159 | 4,845,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
