| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.164 | 76.700 | 0 | 34.907 | ||||
| 03/06/2026 | 0.120 | 82.250 | 0 | 35.078 | ||||
| 02/06/2026 | 0.123 | 82.100 | 0 | 35.469 | ||||
| 01/06/2026 | 0.124 | 82.000 | 0 | 35.455 | ||||
| 29/05/2026 | 0.123 | 82.250 | 0 | 35.401 | ||||
| 28/05/2026 | 0.123 | 82.150 | 0 | 32.872 | ||||
| 27/05/2026 | 0.120 | 83.109 | 0 | 35.901 | ||||
| 26/05/2026 | 0.120 | 82.859 | 0 | 35.505 | ||||
| 22/05/2026 | 0.112 | 84.609 | 0 | 35.989 | ||||
| 21/05/2026 | 0.118 | 83.559 | 0 | 35.734 | ||||
| 20/05/2026 | 0.120 | 82.809 | 0 | 34.999 | ||||
| 19/05/2026 | 0.110 | 84.509 | 50,000 | 35.252 | 50,000 | 0.105 | ||
| 18/05/2026 | 0.108 | 85.209 | 40,000 | 35.695 | 40,000 | 0.110 | ||
| 15/05/2026 | 0.104 | 86.159 | 220,000 | 35.855 | 90,000 | 0.104 | 130,000 | 0.103 |
| 14/05/2026 | 0.108 | 86.259 | 0 | 36.777 | ||||
| 13/05/2026 | 0.112 | 85.509 | 10,000 | 36.594 | 10,000 | 0.109 | ||
| 12/05/2026 | 0.117 | 85.009 | 140,000 | 36.782 | 40,000 | 0.117 | 100,000 | 0.117 |
| 11/05/2026 | 0.120 | 85.159 | 0 | 37.544 | ||||
| 08/05/2026 | 0.120 | 85.159 | 0 | 37.325 | ||||
| 07/05/2026 | 0.106 | 87.709 | 0 | 37.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF