| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 3.450 | 0 | 155.607 | ||||
| 17/07/2026 | 0.015 | 3.360 | 0 | 156.002 | ||||
| 16/07/2026 | 0.015 | 3.470 | 0 | 150.963 | ||||
| 15/07/2026 | 0.015 | 3.360 | 0 | 154.076 | ||||
| 14/07/2026 | 0.015 | 3.300 | 0 | 155.423 | ||||
| 13/07/2026 | 0.015 | 3.350 | 0 | 152.618 | ||||
| 10/07/2026 | 0.015 | 3.470 | 0 | 145.653 | ||||
| 09/07/2026 | 0.015 | 3.400 | 0 | 147.287 | ||||
| 08/07/2026 | 0.015 | 3.480 | 0 | 143.654 | ||||
| 07/07/2026 | 0.015 | 3.260 | 0 | 150.692 | ||||
| 06/07/2026 | 0.015 | 3.350 | 0 | 146.591 | ||||
| 03/07/2026 | 0.015 | 3.290 | 0 | 146.342 | ||||
| 02/07/2026 | 0.015 | 3.150 | 0 | 150.692 | ||||
| 30/06/2026 | 0.015 | 3.080 | 0 | 151.747 | ||||
| 29/06/2026 | 0.015 | 3.180 | 0 | 147.243 | ||||
| 26/06/2026 | 0.015 | 3.070 | 0 | 149.066 | ||||
| 25/06/2026 | 0.015 | 3.190 | 0 | 143.947 | ||||
| 24/06/2026 | 0.015 | 3.260 | 0 | 140.783 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 139.399 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 138.725 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF