24749 海撈法巴六八購Ａ (認購證)
按盤價 
0.158 +0.016 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.142 | 16.910 | 6,900,000 | 56.858 | 3,450,000 | 0.151 | 3,450,000 | 0.150 |
| 04/03/2026 | 0.135 | 16.750 | 70,760,000 | 56.742 | 35,380,000 | 0.139 | 35,380,000 | 0.138 |
| 03/03/2026 | 0.176 | 16.880 | 8,030,000 | 61.693 | 4,015,000 | 0.185 | 4,015,000 | 0.185 |
| 02/03/2026 | 0.255 | 17.490 | 0 | 67.194 | ||||
| 27/02/2026 | 0.255 | 17.620 | 0 | 65.485 | ||||
| 26/02/2026 | 0.245 | 17.420 | 0 | 65.634 | ||||
| 25/02/2026 | 0.248 | 17.510 | 0 | 65.078 | ||||
| 24/02/2026 | 0.195 | 16.490 | 0 | 65.903 | ||||
| 23/02/2026 | 0.215 | 16.850 | 0 | 65.610 | ||||
| 20/02/2026 | 0.220 | 16.870 | 0 | 65.507 | ||||
| 16/02/2026 | 0.234 | 17.020 | 0 | 65.329 | ||||
| 13/02/2026 | 0.234 | 17.150 | 0 | 63.735 | ||||
| 12/02/2026 | 0.213 | 16.630 | 15,000 | 64.854 | 15,000 | 0.213 | ||
| 11/02/2026 | 0.249 | 17.210 | 0 | 64.728 | ||||
| 10/02/2026 | 0.255 | 17.220 | 0 | 65.202 | ||||
| 09/02/2026 | 0.280 | 17.680 | 400,000 | 64.353 | 400,000 | 0.278 | ||
| 06/02/2026 | 0.265 | 17.360 | 6,435,000 | 64.544 | 3,010,000 | 0.264 | 3,425,000 | 0.264 |
| 05/02/2026 | 0.255 | 17.040 | 10,900,000 | 65.646 | 5,450,000 | 0.257 | 5,450,000 | 0.257 |
| 04/02/2026 | 0.218 | 16.380 | 0 | 65.910 | ||||
| 03/02/2026 | 0.192 | 15.900 | 0 | 65.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
