24751 攜程法巴六乙購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 390.000 | 0 | 63.357 | ||||
| 04/03/2026 | 0.048 | 397.000 | 0 | 63.094 | ||||
| 03/03/2026 | 0.053 | 391.000 | 0 | 66.659 | ||||
| 02/03/2026 | 0.060 | 403.800 | 0 | 66.645 | ||||
| 27/02/2026 | 0.068 | 411.400 | 0 | 67.808 | ||||
| 26/02/2026 | 0.065 | 400.400 | 2,500 | 69.630 | 2,500 | 0.066 | ||
| 25/02/2026 | 0.071 | 413.800 | 0 | 68.746 | ||||
| 24/02/2026 | 0.069 | 406.800 | 0 | 69.455 | ||||
| 23/02/2026 | 0.077 | 423.000 | 5,000 | 68.594 | 2,500 | 0.078 | 2,500 | 0.079 |
| 20/02/2026 | 0.074 | 415.800 | 0 | 68.799 | ||||
| 16/02/2026 | 0.075 | 419.800 | 0 | 67.742 | ||||
| 13/02/2026 | 0.075 | 419.800 | 0 | 67.380 | ||||
| 12/02/2026 | 0.080 | 428.800 | 310,000 | 67.013 | 155,000 | 0.085 | 155,000 | 0.084 |
| 11/02/2026 | 0.092 | 446.200 | 600,000 | 67.041 | 300,000 | 0.094 | 300,000 | 0.094 |
| 10/02/2026 | 0.096 | 448.600 | 900,000 | 67.731 | 450,000 | 0.096 | 450,000 | 0.097 |
| 09/02/2026 | 0.101 | 456.000 | 600,000 | 67.515 | 300,000 | 0.102 | 300,000 | 0.102 |
| 06/02/2026 | 0.095 | 446.000 | 600,000 | 67.536 | 300,000 | 0.095 | 300,000 | 0.093 |
| 05/02/2026 | 0.099 | 452.600 | 1,500,000 | 67.193 | 750,000 | 0.100 | 750,000 | 0.101 |
| 04/02/2026 | 0.103 | 455.000 | 1,630,000 | 67.812 | 815,000 | 0.106 | 815,000 | 0.107 |
| 03/02/2026 | 0.123 | 484.800 | 1,935,000 | 66.769 | 967,500 | 0.124 | 967,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
