24752 攜程匯豐六十購Ａ (認購證)
按盤價 
0.052 +0.015 (+40.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 390.000 | 575,000 | 45.528 | 225,000 | 0.038 | 325,000 | 0.038 |
| 04/03/2026 | 0.041 | 397.000 | 1,575,000 | 45.578 | 725,000 | 0.042 | 800,000 | 0.043 |
| 03/03/2026 | 0.039 | 391.000 | 500,000 | 46.041 | 300,000 | 0.039 | 200,000 | 0.040 |
| 02/03/2026 | 0.046 | 403.800 | 50,000 | 45.901 | 50,000 | 0.046 | ||
| 27/02/2026 | 0.050 | 411.400 | 150,000 | 45.369 | 150,000 | 0.051 | ||
| 26/02/2026 | 0.044 | 400.400 | 775,000 | 46.082 | 300,000 | 0.044 | 475,000 | 0.045 |
| 25/02/2026 | 0.051 | 413.800 | 650,000 | 45.579 | 200,000 | 0.050 | 450,000 | 0.050 |
| 24/02/2026 | 0.049 | 406.800 | 250,000 | 46.406 | 250,000 | 0.048 | ||
| 23/02/2026 | 0.059 | 423.000 | 2,725,000 | 46.176 | 700,000 | 0.061 | 2,025,000 | 0.059 |
| 20/02/2026 | 0.056 | 415.800 | 2,900,000 | 46.603 | 1,200,000 | 0.058 | 1,700,000 | 0.058 |
| 16/02/2026 | 0.058 | 419.800 | 9,150,000 | 45.967 | 4,475,000 | 0.057 | 4,675,000 | 0.057 |
| 13/02/2026 | 0.058 | 419.800 | 1,825,000 | 45.684 | 825,000 | 0.059 | 975,000 | 0.059 |
| 12/02/2026 | 0.065 | 428.800 | 5,975,000 | 45.903 | 2,500,000 | 0.069 | 3,450,000 | 0.070 |
| 11/02/2026 | 0.080 | 446.200 | 6,450,000 | 46.493 | 3,025,000 | 0.080 | 3,025,000 | 0.080 |
| 10/02/2026 | 0.082 | 448.600 | 6,675,000 | 46.453 | 3,125,000 | 0.083 | 3,225,000 | 0.083 |
| 09/02/2026 | 0.089 | 456.000 | 6,675,000 | 46.664 | 2,950,000 | 0.090 | 3,050,000 | 0.090 |
| 06/02/2026 | 0.083 | 446.000 | 9,025,000 | 47.132 | 4,650,000 | 0.082 | 4,250,000 | 0.082 |
| 05/02/2026 | 0.088 | 452.600 | 9,300,000 | 46.901 | 4,300,000 | 0.091 | 4,550,000 | 0.091 |
| 04/02/2026 | 0.094 | 455.000 | 8,125,000 | 48.120 | 3,900,000 | 0.096 | 4,150,000 | 0.096 |
| 03/02/2026 | 0.114 | 484.800 | 1,500,000 | 45.741 | 700,000 | 0.114 | 750,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
