24752 攜程匯豐六十購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 423.200 | 1,525,000 | 44.264 | 1,475,000 | 0.042 | ||
| 17/04/2026 | 0.045 | 427.600 | 775,000 | 44.096 | 400,000 | 0.043 | 375,000 | 0.045 |
| 16/04/2026 | 0.047 | 430.200 | 775,000 | 44.166 | 525,000 | 0.047 | 250,000 | 0.046 |
| 15/04/2026 | 0.037 | 410.400 | 450,000 | 44.681 | 175,000 | 0.042 | 250,000 | 0.042 |
| 14/04/2026 | 0.031 | 397.600 | 150,000 | 44.861 | 100,000 | 0.031 | 50,000 | 0.032 |
| 13/04/2026 | 0.031 | 397.200 | 0 | 44.848 | ||||
| 10/04/2026 | 0.034 | 401.000 | 0 | 45.130 | ||||
| 09/04/2026 | 0.034 | 401.800 | 0 | 44.805 | ||||
| 08/04/2026 | 0.038 | 409.000 | 825,000 | 44.886 | 300,000 | 0.038 | 325,000 | 0.038 |
| 02/04/2026 | 0.029 | 390.600 | 125,000 | 44.220 | 125,000 | 0.028 | ||
| 01/04/2026 | 0.033 | 394.000 | 450,000 | 45.437 | 325,000 | 0.031 | 125,000 | 0.033 |
| 31/03/2026 | 0.027 | 380.800 | 175,000 | 45.317 | 50,000 | 0.025 | 125,000 | 0.027 |
| 30/03/2026 | 0.029 | 384.400 | 250,000 | 45.465 | 250,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 391.000 | 100,000 | 45.665 | 100,000 | 0.033 | ||
| 26/03/2026 | 0.032 | 390.000 | 1,225,000 | 45.275 | 1,200,000 | 0.033 | ||
| 25/03/2026 | 0.037 | 400.200 | 2,225,000 | 45.147 | 2,225,000 | 0.039 | ||
| 24/03/2026 | 0.036 | 397.200 | 0 | 45.259 | ||||
| 23/03/2026 | 0.034 | 390.400 | 625,000 | 45.863 | 400,000 | 0.034 | 225,000 | 0.034 |
| 20/03/2026 | 0.043 | 405.600 | 0 | 46.042 | ||||
| 19/03/2026 | 0.042 | 403.400 | 225,000 | 46.042 | 175,000 | 0.041 | 50,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
