24754 極兔匯豐六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 10.460 | 800,000 | 77.681 | 400,000 | 0.018 | 400,000 | 0.018 |
| 17/04/2026 | 0.019 | 10.500 | 400,000 | 76.033 | 200,000 | 0.019 | 200,000 | 0.019 |
| 16/04/2026 | 0.020 | 10.570 | 6,012,000 | 75.370 | 3,006,000 | 0.022 | 3,006,000 | 0.023 |
| 15/04/2026 | 0.022 | 10.590 | 406,000 | 76.478 | 206,000 | 0.025 | 200,000 | 0.025 |
| 14/04/2026 | 0.021 | 10.390 | 2,800,000 | 77.875 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 13/04/2026 | 0.029 | 10.880 | 3,200,000 | 77.239 | 1,600,000 | 0.030 | 1,600,000 | 0.028 |
| 10/04/2026 | 0.034 | 11.090 | 1,610,000 | 76.124 | 810,000 | 0.032 | 800,000 | 0.033 |
| 09/04/2026 | 0.030 | 10.820 | 412,000 | 76.472 | 212,000 | 0.029 | 200,000 | 0.028 |
| 08/04/2026 | 0.029 | 10.650 | 1,218,000 | 77.644 | 618,000 | 0.027 | 600,000 | 0.026 |
| 02/04/2026 | 0.023 | 10.290 | 1,628,000 | 74.151 | 828,000 | 0.022 | 800,000 | 0.022 |
| 01/04/2026 | 0.021 | 10.100 | 1,650,000 | 74.387 | 850,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.023 | 10.110 | 11,250,000 | 75.668 | 5,600,000 | 0.023 | 5,600,000 | 0.023 |
| 30/03/2026 | 0.015 | 9.080 | 0 | 81.005 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 76.447 | ||||
| 26/03/2026 | 0.015 | 9.080 | 1,600,000 | 78.852 | 800,000 | 0.017 | 800,000 | 0.017 |
| 25/03/2026 | 0.018 | 9.560 | 0 | 75.240 | ||||
| 24/03/2026 | 0.017 | 9.430 | 1,600,000 | 75.397 | 800,000 | 0.015 | 800,000 | 0.015 |
| 23/03/2026 | 0.014 | 9.140 | 400,000 | 75.231 | 200,000 | 0.014 | 200,000 | 0.016 |
| 20/03/2026 | 0.020 | 9.490 | 0 | 75.916 | ||||
| 19/03/2026 | 0.024 | 9.700 | 800,000 | 76.423 | 400,000 | 0.025 | 400,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
