24756 中油匯豐六七購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.495 | 10.340 | 0 | 36.940 | ||||
| 17/04/2026 | 0.660 | 10.690 | 0 | 35.980 | ||||
| 16/04/2026 | 0.640 | 10.610 | 0 | 36.841 | ||||
| 15/04/2026 | 0.640 | 10.580 | 0 | 37.383 | ||||
| 14/04/2026 | 0.830 | 10.910 | 0 | 37.913 | ||||
| 13/04/2026 | 0.860 | 10.970 | 0 | 37.420 | ||||
| 10/04/2026 | 0.790 | 10.800 | 50,000 | 38.020 | 50,000 | 0.790 | ||
| 09/04/2026 | 0.740 | 10.770 | 0 | 36.095 | ||||
| 08/04/2026 | 0.700 | 10.560 | 0 | 39.405 | ||||
| 02/04/2026 | 0.820 | 10.770 | 18,000 | 38.493 | 18,000 | 0.780 | ||
| 01/04/2026 | 0.720 | 10.550 | 4,000 | 39.011 | 4,000 | 0.720 | ||
| 31/03/2026 | 0.860 | 10.750 | 0 | 40.492 | ||||
| 30/03/2026 | 1.060 | 11.140 | 0 | 38.644 | ||||
| 27/03/2026 | 1.030 | 10.970 | 560,000 | 41.372 | 280,000 | 1.030 | 280,000 | 1.030 |
| 26/03/2026 | 0.940 | 10.880 | 24,000 | 39.392 | 24,000 | 0.920 | ||
| 25/03/2026 | 0.880 | 10.720 | 150,000 | 40.523 | 80,000 | 0.888 | 70,000 | 0.853 |
| 24/03/2026 | 0.880 | 10.720 | 974,000 | 40.245 | 478,000 | 0.886 | 476,000 | 0.875 |
| 23/03/2026 | 0.930 | 10.760 | 196,000 | 41.321 | 98,000 | 0.876 | 98,000 | 0.886 |
| 20/03/2026 | 0.950 | 10.910 | 64,000 | 37.773 | 32,000 | 0.940 | 32,000 | 0.920 |
| 19/03/2026 | 0.880 | 10.730 | 142,000 | 38.970 | 70,000 | 0.880 | 72,000 | 0.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
