24758 金沙匯豐六九購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 17.440 | 8,400,000 | 44.691 | 4,200,000 | 0.079 | 4,200,000 | 0.079 |
| 04/03/2026 | 0.074 | 17.270 | 22,164,000 | 44.700 | 10,928,000 | 0.073 | 10,920,000 | 0.072 |
| 03/03/2026 | 0.081 | 17.500 | 10,876,000 | 44.779 | 5,420,000 | 0.082 | 5,328,000 | 0.082 |
| 02/03/2026 | 0.081 | 17.500 | 17,392,000 | 44.663 | 8,672,000 | 0.082 | 8,652,000 | 0.080 |
| 27/02/2026 | 0.086 | 17.710 | 29,656,000 | 44.112 | 14,820,000 | 0.086 | 14,836,000 | 0.086 |
| 26/02/2026 | 0.088 | 17.690 | 18,036,000 | 44.589 | 9,000,000 | 0.086 | 8,968,000 | 0.085 |
| 25/02/2026 | 0.095 | 17.920 | 28,604,000 | 44.517 | 14,240,000 | 0.104 | 14,296,000 | 0.104 |
| 24/02/2026 | 0.103 | 18.100 | 13,844,000 | 44.884 | 6,928,000 | 0.104 | 6,916,000 | 0.103 |
| 23/02/2026 | 0.128 | 18.750 | 24,340,000 | 45.364 | 12,400,000 | 0.127 | 11,920,000 | 0.127 |
| 20/02/2026 | 0.121 | 18.500 | 22,900,000 | 45.411 | 11,288,000 | 0.123 | 10,900,000 | 0.123 |
| 16/02/2026 | 0.137 | 19.000 | 17,312,000 | 42.827 | 8,532,000 | 0.131 | 8,668,000 | 0.128 |
| 13/02/2026 | 0.123 | 18.500 | 20,940,000 | 43.341 | 10,520,000 | 0.118 | 10,420,000 | 0.117 |
| 12/02/2026 | 0.125 | 18.510 | 25,400,000 | 43.550 | 12,400,000 | 0.120 | 12,800,000 | 0.119 |
| 11/02/2026 | 0.125 | 18.510 | 22,152,000 | 43.447 | 11,020,000 | 0.124 | 11,024,000 | 0.124 |
| 10/02/2026 | 0.119 | 18.310 | 21,668,000 | 43.570 | 10,800,000 | 0.119 | 10,868,000 | 0.118 |
| 09/02/2026 | 0.131 | 18.630 | 14,496,000 | 43.576 | 7,020,000 | 0.131 | 7,288,000 | 0.131 |
| 06/02/2026 | 0.114 | 18.090 | 31,472,000 | 43.655 | 15,704,000 | 0.101 | 15,712,000 | 0.101 |
| 05/02/2026 | 0.108 | 17.970 | 26,124,000 | 43.155 | 12,980,000 | 0.107 | 13,124,000 | 0.107 |
| 04/02/2026 | 0.108 | 17.840 | 25,868,000 | 43.905 | 12,904,000 | 0.111 | 12,924,000 | 0.111 |
| 03/02/2026 | 0.114 | 18.000 | 18,448,000 | 43.905 | 8,964,000 | 0.110 | 9,400,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
