24759 攜程瑞銀六乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 374.600 | 517,500 | 47.201 | 460,000 | 0.014 | 57,500 | 0.014 |
| 03/06/2026 | 0.015 | 377.600 | 5,737,500 | 47.258 | 180,000 | 0.014 | 5,537,500 | 0.014 |
| 02/06/2026 | 0.018 | 389.200 | 200,000 | 46.851 | 200,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 377.600 | 1,400,000 | 46.979 | 700,000 | 0.015 | 200,000 | 0.015 |
| 29/05/2026 | 0.013 | 368.800 | 430,000 | 46.810 | 200,000 | 0.014 | 230,000 | 0.013 |
| 28/05/2026 | 0.012 | 364.200 | 200,000 | 46.761 | 200,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 369.600 | 875,000 | 47.287 | 460,000 | 0.014 | 415,000 | 0.014 |
| 26/05/2026 | 0.013 | 365.800 | 810,000 | 47.083 | 10,000 | 0.013 | 800,000 | 0.013 |
| 22/05/2026 | 0.014 | 367.400 | 140,000 | 47.135 | 140,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 374.800 | 0 | 47.040 | ||||
| 20/05/2026 | 0.017 | 380.400 | 335,000 | 46.446 | 335,000 | 0.016 | ||
| 19/05/2026 | 0.019 | 388.600 | 0 | 45.939 | ||||
| 18/05/2026 | 0.019 | 384.200 | 0 | 46.819 | ||||
| 15/05/2026 | 0.021 | 389.200 | 15,000 | 46.725 | 15,000 | 0.021 | ||
| 14/05/2026 | 0.025 | 397.600 | 0 | 47.261 | ||||
| 13/05/2026 | 0.027 | 405.200 | 0 | 46.576 | ||||
| 12/05/2026 | 0.026 | 402.400 | 0 | 46.593 | ||||
| 11/05/2026 | 0.026 | 400.200 | 0 | 46.986 | ||||
| 08/05/2026 | 0.033 | 417.000 | 495,000 | 46.618 | 247,500 | 0.033 | 247,500 | 0.034 |
| 07/05/2026 | 0.035 | 420.400 | 20,000 | 46.725 | 20,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
