24765 老鋪摩通六七購Ａ (認購證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.029 | 631.500 | 25,000 | 68.889 | 25,000 | 0.030 | ||
| 20/04/2026 | 0.030 | 633.500 | 0 | 68.678 | ||||
| 17/04/2026 | 0.030 | 632.000 | 300,000 | 67.700 | 300,000 | 0.030 | ||
| 16/04/2026 | 0.040 | 655.000 | 0 | 68.287 | ||||
| 15/04/2026 | 0.050 | 673.000 | 1,180,000 | 69.097 | 1,180,000 | 0.046 | ||
| 14/04/2026 | 0.034 | 630.000 | 10,000 | 69.625 | 10,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 628.000 | 565,000 | 69.009 | 565,000 | 0.033 | ||
| 10/04/2026 | 0.044 | 654.000 | 0 | 68.379 | ||||
| 09/04/2026 | 0.043 | 645.500 | 60,000 | 69.404 | 50,000 | 0.049 | 10,000 | 0.045 |
| 08/04/2026 | 0.049 | 657.500 | 60,000 | 69.480 | 60,000 | 0.048 | ||
| 02/04/2026 | 0.042 | 638.000 | 10,000 | 67.917 | 10,000 | 0.041 | ||
| 01/04/2026 | 0.049 | 650.500 | 15,000 | 68.450 | 15,000 | 0.043 | ||
| 31/03/2026 | 0.037 | 625.500 | 110,000 | 67.123 | 110,000 | 0.041 | ||
| 30/03/2026 | 0.038 | 617.500 | 480,000 | 69.131 | 260,000 | 0.042 | 220,000 | 0.038 |
| 27/03/2026 | 0.038 | 617.000 | 180,960,000 | 68.189 | 90,335,000 | 0.041 | 90,520,000 | 0.041 |
| 26/03/2026 | 0.040 | 618.500 | 168,390,000 | 68.671 | 81,600,000 | 0.048 | 81,530,000 | 0.048 |
| 25/03/2026 | 0.052 | 647.000 | 6,435,000 | 68.303 | 3,515,000 | 0.071 | 2,705,000 | 0.062 |
| 24/03/2026 | 0.058 | 648.500 | 7,660,000 | 68.937 | 3,460,000 | 0.043 | 4,000,000 | 0.047 |
| 23/03/2026 | 0.026 | 558.500 | 1,110,000 | 70.126 | 400,000 | 0.025 | 710,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 1,235,000 | 70.094 | 530,000 | 0.047 | 700,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
