24771 東氣麥銀六七購Ａ (認購證)
按盤價 
0.820 -0.060 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.880 | 44.720 | 2,288,000 | 76.671 | 1,132,000 | 0.768 | 522,000 | 0.762 |
| 04/03/2026 | 0.560 | 38.020 | 1,786,000 | 81.523 | 544,000 | 0.506 | 836,000 | 0.493 |
| 03/03/2026 | 0.370 | 34.140 | 4,862,000 | 79.346 | 3,554,000 | 0.411 | 942,000 | 0.479 |
| 02/03/2026 | 0.620 | 39.620 | 624,000 | 78.720 | 24,000 | 0.613 | 342,000 | 0.711 |
| 27/02/2026 | 0.630 | 39.580 | 1,636,000 | 79.088 | 12,000 | 0.560 | 1,402,000 | 0.641 |
| 26/02/2026 | 0.700 | 40.500 | 2,170,000 | 80.894 | 1,758,000 | 0.517 | 68,000 | 0.668 |
| 25/02/2026 | 0.440 | 35.060 | 2,330,000 | 81.349 | 1,092,000 | 0.468 | 1,006,000 | 0.445 |
| 24/02/2026 | 0.450 | 35.520 | 14,914,000 | 79.875 | 6,556,000 | 0.438 | 8,246,000 | 0.442 |
| 23/02/2026 | 0.385 | 33.640 | 4,228,000 | 81.289 | 2,032,000 | 0.392 | 2,174,000 | 0.395 |
| 20/02/2026 | 0.395 | 33.420 | 632,000 | 82.737 | 326,000 | 0.373 | 302,000 | 0.371 |
| 16/02/2026 | 0.365 | 32.840 | 3,732,000 | 80.814 | 1,074,000 | 0.377 | 2,658,000 | 0.366 |
| 13/02/2026 | 0.395 | 33.340 | 5,176,000 | 81.207 | 2,478,000 | 0.358 | 2,572,000 | 0.358 |
| 12/02/2026 | 0.405 | 33.960 | 3,866,000 | 79.140 | 1,580,000 | 0.370 | 1,906,000 | 0.373 |
| 11/02/2026 | 0.310 | 30.220 | 3,612,000 | 84.968 | 1,662,000 | 0.301 | 1,886,000 | 0.304 |
| 10/02/2026 | 0.325 | 30.740 | 5,574,000 | 84.213 | 2,724,000 | 0.305 | 2,824,000 | 0.314 |
| 09/02/2026 | 0.244 | 28.700 | 1,256,000 | 82.332 | 310,000 | 0.231 | 664,000 | 0.202 |
| 06/02/2026 | 0.179 | 25.100 | 3,410,000 | 87.818 | 1,652,000 | 0.228 | 1,698,000 | 0.222 |
| 05/02/2026 | 0.233 | 26.880 | 5,072,000 | 88.170 | 2,512,000 | 0.237 | 2,400,000 | 0.237 |
| 04/02/2026 | 0.218 | 26.360 | 5,754,000 | 87.979 | 2,874,000 | 0.229 | 2,880,000 | 0.230 |
| 03/02/2026 | 0.211 | 26.180 | 7,360,000 | 87.389 | 3,740,000 | 0.203 | 3,586,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
