24777 國泰華泰六十購Ａ (認購證)
按盤價 
0.153 -0.029 (-15.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.182 | 13.050 | 1,060,000 | 38.084 | 480,000 | 0.183 | 580,000 | 0.183 |
| 03/06/2026 | 0.191 | 13.110 | 1,320,000 | 37.948 | 660,000 | 0.202 | 660,000 | 0.196 |
| 02/06/2026 | 0.213 | 13.230 | 1,180,000 | 37.993 | 570,000 | 0.205 | 610,000 | 0.203 |
| 01/06/2026 | 0.226 | 13.250 | 1,502,000 | 38.365 | 751,000 | 0.234 | 731,000 | 0.234 |
| 29/05/2026 | 0.227 | 13.300 | 30,571,000 | 37.507 | 15,406,000 | 0.189 | 15,126,000 | 0.188 |
| 28/05/2026 | 0.144 | 12.770 | 22,598,000 | 36.832 | 11,405,000 | 0.139 | 11,185,000 | 0.139 |
| 27/05/2026 | 0.137 | 12.830 | 6,738,000 | 35.724 | 3,385,000 | 0.139 | 3,353,000 | 0.138 |
| 26/05/2026 | 0.127 | 12.630 | 1,126,000 | 36.425 | 603,000 | 0.144 | 523,000 | 0.143 |
| 22/05/2026 | 0.126 | 12.600 | 6,432,000 | 36.008 | 3,296,000 | 0.126 | 3,136,000 | 0.125 |
| 21/05/2026 | 0.115 | 12.390 | 8,794,000 | 36.656 | 4,443,000 | 0.114 | 4,351,000 | 0.114 |
| 20/05/2026 | 0.082 | 11.990 | 1,311,000 | 36.662 | 552,000 | 0.081 | 684,000 | 0.080 |
| 19/05/2026 | 0.093 | 12.070 | 5,278,000 | 36.938 | 2,495,000 | 0.092 | 2,663,000 | 0.090 |
| 18/05/2026 | 0.094 | 12.020 | 4,602,000 | 37.262 | 2,229,000 | 0.095 | 2,373,000 | 0.094 |
| 15/05/2026 | 0.108 | 12.160 | 1,604,000 | 36.987 | 650,000 | 0.120 | 954,000 | 0.119 |
| 14/05/2026 | 0.135 | 12.380 | 1,260,000 | 37.215 | 565,000 | 0.146 | 695,000 | 0.145 |
| 13/05/2026 | 0.141 | 12.420 | 1,640,000 | 37.187 | 840,000 | 0.148 | 800,000 | 0.154 |
| 12/05/2026 | 0.165 | 12.590 | 692,000 | 37.350 | 382,000 | 0.177 | 310,000 | 0.175 |
| 11/05/2026 | 0.175 | 12.650 | 663,000 | 37.352 | 304,000 | 0.168 | 359,000 | 0.169 |
| 08/05/2026 | 0.173 | 12.600 | 1,124,000 | 37.223 | 649,000 | 0.173 | 475,000 | 0.172 |
| 07/05/2026 | 0.185 | 12.660 | 6,921,000 | 37.326 | 3,513,000 | 0.138 | 3,408,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
