24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.139 +0.030 (+27.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.109 | 67.550 | 0 | 29.963 | ||||
| 10/06/2026 | 0.094 | 66.250 | 35,000 | 30.665 | ||||
| 09/06/2026 | 0.113 | 66.850 | 55,000 | 31.404 | ||||
| 08/06/2026 | 0.119 | 67.650 | 25,000 | 30.352 | ||||
| 05/06/2026 | 0.144 | 68.200 | 0 | 31.143 | ||||
| 04/06/2026 | 0.163 | 68.700 | 0 | 31.621 | ||||
| 03/06/2026 | 0.178 | 69.600 | 40,000 | 30.891 | ||||
| 02/06/2026 | 0.193 | 69.950 | 50,000 | 31.166 | 40,000 | 0.193 | ||
| 01/06/2026 | 0.168 | 69.300 | 30,000 | 30.426 | 30,000 | 0.161 | ||
| 29/05/2026 | 0.200 | 70.450 | 435,000 | 30.149 | 35,000 | 0.198 | ||
| 28/05/2026 | 0.164 | 69.150 | 475,000 | 29.900 | 360,000 | 0.174 | ||
| 27/05/2026 | 0.130 | 67.500 | 185,000 | 32.974 | 35,000 | 0.137 | ||
| 26/05/2026 | 0.165 | 68.948 | 0 | 30.092 | ||||
| 22/05/2026 | 0.205 | 70.448 | 10,000 | 29.626 | ||||
| 21/05/2026 | 0.188 | 69.598 | 0 | 29.965 | ||||
| 20/05/2026 | 0.188 | 69.948 | 45,000 | 29.176 | ||||
| 19/05/2026 | 0.196 | 69.748 | 570,000 | 29.984 | ||||
| 18/05/2026 | 0.227 | 70.548 | 955,000 | 30.420 | 545,000 | 0.243 | ||
| 15/05/2026 | 0.275 | 71.448 | 1,880,000 | 31.320 | 265,000 | 0.285 | ||
| 14/05/2026 | 0.305 | 71.648 | 300,000 | 32.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
