24807 匯豐法巴六八購Ａ (認購證)
按盤價 
0.063 -0.026 (-29.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.089 | 146.400 | 3,340,000 | 26.521 | 1,616,000 | 0.083 | 1,008,000 | 0.080 |
| 03/06/2026 | 0.090 | 146.900 | 2,156,000 | 25.883 | 584,000 | 0.097 | 1,172,000 | 0.101 |
| 02/06/2026 | 0.104 | 147.200 | 4,392,000 | 26.452 | 2,112,000 | 0.092 | 2,080,000 | 0.080 |
| 01/06/2026 | 0.086 | 146.300 | 568,000 | 25.704 | 528,000 | 0.085 | ||
| 29/05/2026 | 0.085 | 145.100 | 688,000 | 26.151 | 488,000 | 0.095 | ||
| 28/05/2026 | 0.098 | 145.300 | 672,000 | 26.806 | 576,000 | 0.097 | ||
| 27/05/2026 | 0.106 | 146.600 | 500,000 | 25.949 | 312,000 | 0.106 | ||
| 26/05/2026 | 0.099 | 145.500 | 1,612,000 | 26.274 | 516,000 | 0.096 | 956,000 | 0.093 |
| 22/05/2026 | 0.084 | 143.900 | 1,572,000 | 25.811 | 796,000 | 0.081 | 536,000 | 0.076 |
| 21/05/2026 | 0.071 | 141.700 | 2,700,000 | 26.441 | 2,152,000 | 0.075 | 548,000 | 0.073 |
| 20/05/2026 | 0.054 | 138.700 | 1,000,000 | 27.080 | 596,000 | 0.054 | 404,000 | 0.056 |
| 19/05/2026 | 0.068 | 140.300 | 680,000 | 26.985 | 680,000 | 0.064 | ||
| 18/05/2026 | 0.058 | 138.100 | 1,616,000 | 27.639 | 1,008,000 | 0.056 | 608,000 | 0.057 |
| 15/05/2026 | 0.069 | 139.400 | 888,000 | 27.128 | 668,000 | 0.075 | ||
| 14/05/2026 | 0.086 | 140.500 | 348,000 | 28.203 | 148,000 | 0.099 | ||
| 13/05/2026 | 0.086 | 140.317 | 488,000 | 27.509 | 220,000 | 0.084 | 268,000 | 0.083 |
| 12/05/2026 | 0.074 | 137.817 | 844,000 | 28.441 | 844,000 | 0.089 | ||
| 11/05/2026 | 0.094 | 140.417 | 1,440,000 | 27.769 | 508,000 | 0.084 | 804,000 | 0.087 |
| 08/05/2026 | 0.083 | 137.917 | 1,976,000 | 28.474 | 700,000 | 0.086 | 756,000 | 0.084 |
| 07/05/2026 | 0.116 | 142.317 | 1,704,000 | 27.063 | 452,000 | 0.115 | 912,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
