24811 理想法巴六九購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.056 | 57.250 | 0 | 63.232 | ||||
| 03/06/2026 | 0.067 | 59.100 | 5,000 | 63.121 | 5,000 | 0.073 | ||
| 02/06/2026 | 0.084 | 61.900 | 5,000 | 62.309 | 5,000 | 0.081 | ||
| 01/06/2026 | 0.062 | 58.550 | 5,000 | 61.762 | 5,000 | 0.059 | ||
| 29/05/2026 | 0.060 | 57.850 | 885,000 | 61.835 | 440,000 | 0.059 | 445,000 | 0.060 |
| 28/05/2026 | 0.073 | 60.450 | 560,000 | 60.419 | 275,000 | 0.067 | 285,000 | 0.068 |
| 27/05/2026 | 0.071 | 60.200 | 460,000 | 59.991 | 220,000 | 0.081 | 240,000 | 0.079 |
| 26/05/2026 | 0.082 | 62.150 | 880,000 | 58.954 | 440,000 | 0.077 | 440,000 | 0.076 |
| 22/05/2026 | 0.082 | 61.800 | 1,100,000 | 58.867 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/05/2026 | 0.087 | 62.250 | 220,000 | 59.310 | 110,000 | 0.094 | 110,000 | 0.085 |
| 20/05/2026 | 0.081 | 61.600 | 885,000 | 58.521 | 440,000 | 0.086 | 445,000 | 0.087 |
| 19/05/2026 | 0.088 | 62.100 | 1,210,000 | 59.552 | 600,000 | 0.091 | 610,000 | 0.094 |
| 18/05/2026 | 0.113 | 64.900 | 1,540,000 | 60.546 | 770,000 | 0.115 | 770,000 | 0.116 |
| 15/05/2026 | 0.209 | 75.600 | 0 | 56.980 | ||||
| 14/05/2026 | 0.220 | 76.850 | 225,000 | 55.744 | 225,000 | 0.220 | ||
| 13/05/2026 | 0.186 | 73.650 | 60,000 | 56.195 | 60,000 | 0.188 | ||
| 12/05/2026 | 0.184 | 73.400 | 85,000 | 56.282 | 10,000 | 0.179 | 75,000 | 0.199 |
| 11/05/2026 | 0.187 | 73.850 | 0 | 55.530 | ||||
| 08/05/2026 | 0.150 | 70.050 | 0 | 55.531 | ||||
| 07/05/2026 | 0.150 | 69.950 | 0 | 55.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
