24819 小米法興六乙購Ｄ (認購證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 32.200 | 56,350,000 | 42.827 | 29,230,000 | 0.068 | 25,600,000 | 0.068 |
| 04/03/2026 | 0.065 | 32.000 | 356,110,000 | 43.088 | 172,220,000 | 0.066 | 173,150,000 | 0.066 |
| 03/03/2026 | 0.060 | 31.580 | 1,065,390,000 | 42.373 | 521,860,000 | 0.068 | 528,140,000 | 0.068 |
| 02/03/2026 | 0.074 | 33.140 | 884,900,000 | 42.299 | 436,500,000 | 0.074 | 441,960,000 | 0.074 |
| 27/02/2026 | 0.092 | 34.900 | 41,640,000 | 42.206 | 19,700,000 | 0.091 | 20,890,000 | 0.091 |
| 26/02/2026 | 0.095 | 35.180 | 12,680,000 | 42.134 | 7,000,000 | 0.100 | 4,840,000 | 0.100 |
| 25/02/2026 | 0.099 | 35.600 | 10,860,000 | 41.832 | 5,660,000 | 0.100 | 4,770,000 | 0.100 |
| 24/02/2026 | 0.103 | 35.740 | 63,910,000 | 42.655 | 28,140,000 | 0.107 | 32,300,000 | 0.106 |
| 23/02/2026 | 0.111 | 36.560 | 13,040,000 | 42.067 | 6,610,000 | 0.110 | 5,230,000 | 0.108 |
| 20/02/2026 | 0.097 | 35.360 | 35,190,000 | 41.655 | 16,800,000 | 0.102 | 16,160,000 | 0.102 |
| 16/02/2026 | 0.110 | 36.660 | 3,860,000 | 40.732 | 2,310,000 | 0.103 | 150,000 | 0.100 |
| 13/02/2026 | 0.114 | 36.840 | 54,190,000 | 41.233 | 25,370,000 | 0.112 | 27,560,000 | 0.112 |
| 12/02/2026 | 0.113 | 36.520 | 96,880,000 | 42.197 | 42,950,000 | 0.115 | 46,650,000 | 0.115 |
| 11/02/2026 | 0.119 | 37.100 | 44,860,000 | 41.814 | 21,920,000 | 0.116 | 20,800,000 | 0.112 |
| 10/02/2026 | 0.103 | 35.580 | 23,520,000 | 42.333 | 13,270,000 | 0.107 | 9,510,000 | 0.106 |
| 09/02/2026 | 0.098 | 35.200 | 90,220,000 | 41.934 | 40,420,000 | 0.100 | 46,190,000 | 0.100 |
| 06/02/2026 | 0.102 | 35.180 | 56,940,000 | 43.343 | 27,210,000 | 0.101 | 27,270,000 | 0.101 |
| 05/02/2026 | 0.098 | 34.920 | 27,540,000 | 42.809 | 13,490,000 | 0.087 | 11,600,000 | 0.087 |
| 04/02/2026 | 0.088 | 33.960 | 18,620,000 | 42.751 | 8,030,000 | 0.088 | 9,730,000 | 0.088 |
| 03/02/2026 | 0.095 | 34.600 | 16,380,000 | 42.755 | 8,310,000 | 0.096 | 7,800,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
