24823 東金摩通七七購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.105 | 32.640 | 50,000 | 67.667 | 50,000 | 0.106 | ||
| 17/04/2026 | 0.102 | 32.240 | 25,250,000 | 67.584 | 12,737,500 | 0.104 | 12,462,500 | 0.104 |
| 16/04/2026 | 0.111 | 33.200 | 1,600,000 | 67.755 | 900,000 | 0.111 | 700,000 | 0.107 |
| 15/04/2026 | 0.110 | 33.100 | 92,162,500 | 67.638 | 44,037,500 | 0.115 | 45,125,000 | 0.115 |
| 14/04/2026 | 0.117 | 33.680 | 60,225,000 | 68.347 | 28,512,500 | 0.116 | 28,712,500 | 0.116 |
| 13/04/2026 | 0.117 | 33.740 | 25,000 | 68.090 | 25,000 | 0.120 | ||
| 10/04/2026 | 0.121 | 34.400 | 20,112,500 | 67.208 | 10,000,000 | 0.123 | 10,112,500 | 0.122 |
| 09/04/2026 | 0.127 | 34.900 | 425,000 | 67.581 | 150,000 | 0.128 | 262,500 | 0.127 |
| 08/04/2026 | 0.140 | 36.120 | 20,287,500 | 68.010 | 10,212,500 | 0.139 | 10,050,000 | 0.138 |
| 02/04/2026 | 0.115 | 33.440 | 22,125,000 | 67.577 | 9,700,000 | 0.117 | 9,425,000 | 0.118 |
| 01/04/2026 | 0.117 | 33.620 | 275,000 | 67.633 | 262,500 | 0.117 | 12,500 | 0.117 |
| 31/03/2026 | 0.106 | 32.340 | 1,387,500 | 67.670 | 687,500 | 0.112 | 700,000 | 0.113 |
| 30/03/2026 | 0.111 | 32.760 | 26,412,500 | 68.059 | 13,537,500 | 0.103 | 12,825,000 | 0.103 |
| 27/03/2026 | 0.100 | 31.260 | 1,125,000 | 68.251 | 625,000 | 0.096 | 475,000 | 0.094 |
| 26/03/2026 | 0.091 | 30.240 | 70,987,500 | 67.952 | 35,287,500 | 0.097 | 35,675,000 | 0.097 |
| 25/03/2026 | 0.109 | 32.360 | 1,225,000 | 67.959 | 700,000 | 0.112 | 450,000 | 0.111 |
| 24/03/2026 | 0.097 | 31.200 | 64,100,000 | 67.059 | 32,112,500 | 0.087 | 31,887,500 | 0.087 |
| 23/03/2026 | 0.088 | 29.960 | 51,762,500 | 67.372 | 25,525,000 | 0.088 | 25,600,000 | 0.088 |
| 20/03/2026 | 0.111 | 32.600 | 73,925,000 | 67.486 | 37,250,000 | 0.118 | 36,662,500 | 0.118 |
| 19/03/2026 | 0.112 | 32.620 | 57,625,000 | 67.693 | 28,062,500 | 0.121 | 29,225,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
