24829 太科摩通六甲購Ａ (認購證)
按盤價 
0.315 +0.055 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 138.600 | 60,000 | 72.657 | 30,000 | 0.255 | 30,000 | 0.250 |
| 17/04/2026 | 0.260 | 138.100 | 280,000 | 72.795 | 130,000 | 0.246 | 150,000 | 0.248 |
| 16/04/2026 | 0.233 | 132.800 | 34,610,000 | 72.996 | 16,100,000 | 0.219 | 16,110,000 | 0.219 |
| 15/04/2026 | 0.208 | 126.800 | 17,010,000 | 74.242 | 8,640,000 | 0.208 | 8,370,000 | 0.207 |
| 14/04/2026 | 0.207 | 125.500 | 1,310,000 | 75.597 | 520,000 | 0.203 | 790,000 | 0.205 |
| 13/04/2026 | 0.171 | 117.700 | 100,000 | 75.651 | 100,000 | 0.152 | ||
| 10/04/2026 | 0.155 | 114.200 | 300,000 | 74.971 | 100,000 | 0.148 | 200,000 | 0.147 |
| 09/04/2026 | 0.141 | 110.300 | 0 | 75.495 | ||||
| 08/04/2026 | 0.142 | 111.000 | 0 | 74.820 | ||||
| 02/04/2026 | 0.107 | 100.600 | 200,000 | 75.354 | 100,000 | 0.107 | 100,000 | 0.106 |
| 01/04/2026 | 0.117 | 102.800 | 0 | 75.852 | ||||
| 31/03/2026 | 0.107 | 99.300 | 200,000 | 76.597 | 100,000 | 0.117 | 100,000 | 0.120 |
| 30/03/2026 | 0.123 | 103.000 | 800,000 | 77.221 | 400,000 | 0.120 | 400,000 | 0.117 |
| 27/03/2026 | 0.136 | 106.300 | 400,000 | 76.759 | 200,000 | 0.137 | 200,000 | 0.138 |
| 26/03/2026 | 0.141 | 107.200 | 600,000 | 77.006 | 300,000 | 0.139 | 300,000 | 0.143 |
| 25/03/2026 | 0.148 | 109.500 | 600,000 | 76.108 | 300,000 | 0.148 | 300,000 | 0.150 |
| 24/03/2026 | 0.128 | 104.300 | 600,000 | 76.182 | 300,000 | 0.129 | 300,000 | 0.133 |
| 23/03/2026 | 0.125 | 102.600 | 400,000 | 77.137 | 200,000 | 0.125 | 200,000 | 0.125 |
| 20/03/2026 | 0.135 | 105.200 | 1,200,000 | 76.601 | 600,000 | 0.142 | 600,000 | 0.141 |
| 19/03/2026 | 0.144 | 107.300 | 1,610,000 | 76.587 | 810,000 | 0.147 | 800,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
