| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 179.800 | 0 | 49.479 | ||||
| 04/03/2026 | 0.034 | 181.700 | 0 | 48.779 | ||||
| 03/03/2026 | 0.031 | 179.800 | 0 | 48.385 | ||||
| 02/03/2026 | 0.031 | 177.300 | 0 | 49.472 | ||||
| 27/02/2026 | 0.031 | 179.200 | 0 | 48.117 | ||||
| 26/02/2026 | 0.029 | 175.000 | 0 | 49.197 | ||||
| 25/02/2026 | 0.033 | 178.300 | 0 | 49.071 | ||||
| 24/02/2026 | 0.035 | 179.400 | 0 | 49.131 | ||||
| 23/02/2026 | 0.038 | 182.400 | 0 | 48.610 | ||||
| 20/02/2026 | 0.037 | 179.300 | 0 | 49.380 | ||||
| 16/02/2026 | 0.048 | 187.300 | 0 | 48.534 | ||||
| 13/02/2026 | 0.048 | 185.700 | 0 | 48.934 | ||||
| 12/02/2026 | 0.052 | 187.000 | 0 | 49.393 | ||||
| 11/02/2026 | 0.064 | 195.000 | 0 | 48.520 | ||||
| 10/02/2026 | 0.059 | 193.000 | 0 | 48.109 | ||||
| 09/02/2026 | 0.057 | 191.300 | 0 | 48.290 | ||||
| 06/02/2026 | 0.054 | 188.300 | 4,450,000 | 48.567 | 2,210,000 | 0.058 | 2,240,000 | 0.058 |
| 05/02/2026 | 0.063 | 192.600 | 0 | 48.725 | ||||
| 04/02/2026 | 0.065 | 191.900 | 100,000 | 49.464 | 50,000 | 0.065 | 50,000 | 0.065 |
| 03/02/2026 | 0.077 | 198.500 | 0 | 48.867 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |